Lingda Group Co., Ltd. (300125.SZ) SHZ

Currency In CNY

AD

300125.SZ Historical Return

If you invested ¥1000 in Lingda Group Co., Ltd. (300125.SZ) 10 years ago, it would be worth ¥782.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.25, while ¥1000 invested 1 year ago would be worth ¥1,210.53. This corresponds to total returns of -21.71%, -49.38%, 21.05%, respectively, with annualized returns of -2.42%, -12.73%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.268.518.518.598.176.1M
August 20, 20268.268.298.298.428.196.62M
August 19, 20268.758.138.138.768.118.48M
August 18, 20268.788.88.89.058.758.37M
August 17, 20268.968.818.819.068.639.73M
August 14, 20268.988.98.99.158.778.41M
August 13, 20269.268.98.99.348.8910.78M
August 12, 20269.419.229.229.489.1211.34M
August 11, 20269.229.59.59.768.9818.41M
August 10, 20269.49.469.4610.49.3820.87M
August 07, 20269.889.779.7710.559.533.8M
August 05, 20268.618.888.888.978.583.13M
August 04, 20268.658.688.688.788.542.82M
August 03, 20268.188.598.598.688.144.96M
July 31, 20268.058.188.188.278.052.8M
July 30, 20268.228.028.028.317.973.77M
July 29, 20267.818.328.328.437.675.9M
July 28, 20267.777.817.818.017.742.84M
July 27, 20267.757.867.867.927.652.41M
July 23, 20267.587.97.97.957.583.77M
July 22, 20267.457.597.597.827.452.99M
July 21, 20267.47.637.637.656.95.58M
July 20, 20268.077.477.478.17.355.19M
July 17, 20268.058.078.078.47.835.54M
July 16, 20268.158.088.088.28.013.69M
July 15, 20268.168.218.218.348.12.99M
July 14, 20267.938.178.178.237.864.57M
July 13, 20268.47.937.938.47.855.83M
July 10, 20268.438.438.438.588.33.8M
July 09, 20269.058.378.379.058.29.01M
July 08, 20269.179.029.029.238.992.74M
July 07, 20269.419.169.169.419.112.71M
July 06, 20269.519.399.399.649.314.26M
July 03, 20269.49.69.69.679.43.97M
July 02, 20269.119.389.389.689.096.06M
July 01, 20269.079.179.179.339.073.96M
June 30, 20269.019.069.069.278.934.4M
June 29, 20269.59.289.289.639.134.29M
June 26, 20269.199.59.59.659.135.55M
June 25, 20269.459.269.269.589.043.91M
June 24, 20269.519.439.439.599.23.46M
June 23, 20269.559.459.459.699.43.52M
June 22, 20269.859.649.649.999.625.36M
June 18, 20269.69.949.9410.089.436.32M
June 17, 20269.779.69.69.939.486.08M
June 16, 20268.939.819.819.978.859.01M
June 15, 20269.15999.38.985.35M
June 12, 20269.049.049.049.148.854.07M
June 11, 20268.968.98.99.088.753.48M
June 10, 20269.449.039.039.598.687.95M
June 09, 20269.349.329.329.389.183.88M
June 08, 20269.429.159.159.599.017.04M
June 05, 20269.759.629.629.879.238.18M
June 04, 20269.529.599.599.959.327.24M
June 03, 202610.529.689.6810.529.1414.47M
June 02, 202610.6810.5910.5910.7210.42.98M
June 01, 202610.5510.610.610.6910.433.99M
May 29, 202610.8810.5610.5611.0210.46.39M
May 28, 202610.9910.8810.881110.654.51M
May 27, 202611.110.9210.9211.2510.96.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved