Lingda Group Co., Ltd. (300125.SZ) SHZ

10.59

-0.01(-0.09%)

Updated at June 02 03:04PM

Currency In CNY

300125.SZ Historical Return

If you invested ¥1000 in Lingda Group Co., Ltd. (300125.SZ) 10 years ago, it would be worth ¥966.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.62, while ¥1000 invested 1 year ago would be worth ¥1,626.73. This corresponds to total returns of -3.38%, -23.54%, 62.67%, respectively, with annualized returns of -0.34%, -5.22%, 62.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.6810.5910.5910.7210.42.98M
June 01, 202610.5510.610.610.6910.433.99M
May 29, 202610.8810.5610.5611.0210.46.39M
May 28, 202610.9910.8810.881110.654.51M
May 27, 202611.110.9210.9211.2510.96.65M
May 26, 202611.0311.1411.1411.2510.798.62M
May 25, 202610.6411.0211.0211.0410.418.96M
May 22, 202610.2310.6410.6410.7310.176.28M
May 21, 202610.0110.2310.2310.7210.014.95M
May 20, 202610.510.610.610.6410.17.07M
May 19, 202610.0510.4210.4210.510.046.64M
May 18, 202610.0110.0410.0410.2210.015.9M
May 15, 202610.5610.2910.2910.6510.188M
May 14, 202610.8910.610.61110.558.44M
May 13, 202610.4910.8910.8911.3710.2814.2M
May 12, 202610.5410.4910.4910.6710.219.85M
May 11, 202610.0810.4410.4410.5410.0210.03M
May 08, 20269.8610.0810.0810.19.87.99M
May 07, 20269.559.829.829.879.428.38M
May 06, 20269.839.569.569.959.559.49M
April 30, 20269.599.829.829.999.439.46M
April 29, 20269.389.549.549.619.355.17M
April 28, 20269.449.389.389.649.285.4M
April 27, 20269.599.449.449.679.425.15M
April 24, 20269.469.669.669.719.336.62M
April 23, 20269.729.479.479.729.426.58M
April 22, 20269.699.729.729.799.518.09M
April 21, 20269.39.869.869.939.2111.6M
April 20, 20269.529.379.379.689.37.61M
April 17, 20269.429.69.69.769.3710.74M
April 16, 20269.259.49.49.439.158.17M
April 15, 20269.039.29.29.298.948.34M
April 14, 20269.059.049.049.128.828.57M
April 13, 20268.898.978.979.248.769.34M
April 10, 20268.748.988.9898.726.78M
April 09, 20268.68.758.758.838.565.44M
April 08, 20268.688.658.658.768.583.99M
April 07, 20268.238.498.498.548.233.87M
April 03, 20268.488.328.328.58.34.89M
April 02, 20268.658.58.58.828.484.9M
April 01, 20268.758.658.658.838.575.25M
March 31, 20269.218.658.659.48.6312.53M
March 30, 20268.889.289.289.598.8515.2M
March 27, 20268.558.868.869.058.512.2M
March 26, 20268.568.548.548.598.374.1M
March 25, 20268.128.458.458.498.125.66M
March 24, 20267.938.098.098.097.715.18M
March 23, 20268.157.847.848.237.687.76M
March 20, 20268.338.318.318.528.155.91M
March 19, 20268.28.358.358.598.185.4M
March 18, 20268.338.48.48.668.059.99M
March 17, 20268.718.688.688.918.663.77M
March 16, 20268.778.728.728.858.664.29M
March 13, 20268.668.798.798.958.615.48M
March 12, 20268.818.78.78.898.74.35M
March 11, 20268.858.888.888.888.695.71M
March 10, 20268.758.838.869.078.753.81M
March 09, 20268.778.948.948.968.656.9M
March 06, 20268.758.928.928.968.756.23M
March 05, 20268.528.788.788.898.527.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved