Lingda Group Co., Ltd. (300125.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300125.SZ Historical Return
If you invested ¥1000 in Lingda Group Co., Ltd. (300125.SZ) 10 years ago, it would be worth ¥697.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.11, while ¥1000 invested 1 year ago would be worth ¥887.05. This corresponds to total returns of -30.29%, -41.29%, -11.3%, respectively, with annualized returns of -3.55%, -10.13%, -11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300125.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.59 | 8.56 | 8.56 | 8.74 | 8.45 | 3.01M |
| September 29, 2026 | 8.65 | 8.54 | 8.54 | 8.66 | 8.5 | 3.49M |
| September 28, 2026 | 8.82 | 8.59 | 8.59 | 8.85 | 8.51 | 3.59M |
| September 24, 2026 | 8.9 | 8.79 | 8.79 | 8.97 | 8.75 | 3.64M |
| September 23, 2026 | 9.44 | 8.89 | 8.89 | 9.44 | 8.8 | 4.1M |
| September 22, 2026 | 9.44 | 9.02 | 9.02 | 9.44 | 8.98 | 6.99M |
| September 21, 2026 | 9.44 | 9.23 | 9.23 | 9.44 | 9.2 | 7.62M |
| September 18, 2026 | 9.44 | 9.31 | 9.31 | 9.49 | 9.23 | 6.58M |
| September 17, 2026 | 9.07 | 9.34 | 9.34 | 9.45 | 9.07 | 7.2M |
| September 16, 2026 | 9.27 | 9.16 | 9.16 | 9.27 | 8.95 | 6.39M |
| September 15, 2026 | 9.35 | 9.05 | 9.05 | 9.42 | 9 | 7.71M |
| September 11, 2026 | 9.36 | 9.41 | 9.41 | 9.51 | 8.96 | 10.96M |
| September 10, 2026 | 9.2 | 9.33 | 9.33 | 9.65 | 9.13 | 11.96M |
| September 09, 2026 | 9.2 | 9.22 | 9.22 | 9.28 | 9.06 | 5.71M |
| September 08, 2026 | 9.21 | 9.15 | 9.15 | 9.34 | 9.1 | 4.89M |
| September 07, 2026 | 9.4 | 9.22 | 9.22 | 9.41 | 9.14 | 7.69M |
| September 04, 2026 | 9.36 | 9.34 | 9.34 | 9.41 | 9.21 | 7.18M |
| September 03, 2026 | 10.2 | 9.31 | 9.31 | 10.2 | 9.29 | 5.81M |
| September 02, 2026 | 9.64 | 9.49 | 9.49 | 9.64 | 9.45 | 5.65M |
| September 01, 2026 | 9.85 | 9.69 | 9.69 | 9.86 | 9.55 | 6.92M |
| August 31, 2026 | 9.5 | 9.7 | 9.7 | 9.76 | 9.36 | 8.04M |
| August 28, 2026 | 10.2 | 9.69 | 9.69 | 10.2 | 9.64 | 16.73M |
| August 27, 2026 | 10.01 | 10.12 | 10.12 | 10.16 | 9.73 | 15.54M |
| August 26, 2026 | 9.59 | 10 | 10 | 10.19 | 9.59 | 17.83M |
| August 25, 2026 | 8.63 | 9.52 | 9.52 | 9.73 | 8.55 | 19.27M |
| August 24, 2026 | 8.6 | 8.64 | 8.64 | 8.74 | 8.36 | 6.03M |
| August 21, 2026 | 8.26 | 8.51 | 8.51 | 8.59 | 8.17 | 6.1M |
| August 20, 2026 | 8.26 | 8.29 | 8.29 | 8.42 | 8.19 | 6.62M |
| August 19, 2026 | 8.75 | 8.13 | 8.13 | 8.76 | 8.11 | 8.48M |
| August 18, 2026 | 8.78 | 8.8 | 8.8 | 9.05 | 8.75 | 8.37M |
| August 17, 2026 | 8.96 | 8.81 | 8.81 | 9.06 | 8.63 | 9.73M |
| August 14, 2026 | 8.98 | 8.9 | 8.9 | 9.15 | 8.77 | 8.41M |
| August 13, 2026 | 9.26 | 8.9 | 8.9 | 9.34 | 8.89 | 10.78M |
| August 12, 2026 | 9.41 | 9.22 | 9.22 | 9.48 | 9.12 | 11.34M |
| August 11, 2026 | 9.22 | 9.5 | 9.5 | 9.76 | 8.98 | 18.41M |
| August 10, 2026 | 9.4 | 9.46 | 9.46 | 10.4 | 9.38 | 20.87M |
| August 07, 2026 | 9.88 | 9.77 | 9.77 | 10.55 | 9.5 | 33.8M |
| August 05, 2026 | 8.61 | 8.88 | 8.88 | 8.97 | 8.58 | 3.13M |
| August 04, 2026 | 8.65 | 8.68 | 8.68 | 8.78 | 8.54 | 2.82M |
| August 03, 2026 | 8.18 | 8.59 | 8.59 | 8.68 | 8.14 | 4.96M |
| July 31, 2026 | 8.05 | 8.18 | 8.18 | 8.27 | 8.05 | 2.8M |
| July 30, 2026 | 8.22 | 8.02 | 8.02 | 8.31 | 7.97 | 3.77M |
| July 29, 2026 | 7.81 | 8.32 | 8.32 | 8.43 | 7.67 | 5.9M |
| July 28, 2026 | 7.77 | 7.81 | 7.81 | 8.01 | 7.74 | 2.84M |
| July 27, 2026 | 7.75 | 7.86 | 7.86 | 7.92 | 7.65 | 2.41M |
| July 23, 2026 | 7.58 | 7.9 | 7.9 | 7.95 | 7.58 | 3.77M |
| July 22, 2026 | 7.45 | 7.59 | 7.59 | 7.82 | 7.45 | 2.99M |
| July 21, 2026 | 7.4 | 7.63 | 7.63 | 7.65 | 6.9 | 5.58M |
| July 20, 2026 | 8.07 | 7.47 | 7.47 | 8.1 | 7.35 | 5.19M |
| July 17, 2026 | 8.05 | 8.07 | 8.07 | 8.4 | 7.83 | 5.54M |
| July 16, 2026 | 8.15 | 8.08 | 8.08 | 8.2 | 8.01 | 3.69M |
| July 15, 2026 | 8.16 | 8.21 | 8.21 | 8.34 | 8.1 | 2.99M |
| July 14, 2026 | 7.93 | 8.17 | 8.17 | 8.23 | 7.86 | 4.57M |
| July 13, 2026 | 8.4 | 7.93 | 7.93 | 8.4 | 7.85 | 5.83M |
| July 10, 2026 | 8.43 | 8.43 | 8.43 | 8.58 | 8.3 | 3.8M |
| July 09, 2026 | 9.05 | 8.37 | 8.37 | 9.05 | 8.2 | 9.01M |
| July 08, 2026 | 9.17 | 9.02 | 9.02 | 9.23 | 8.99 | 2.74M |
| July 07, 2026 | 9.41 | 9.16 | 9.16 | 9.41 | 9.11 | 2.71M |
| July 06, 2026 | 9.51 | 9.39 | 9.39 | 9.64 | 9.31 | 4.26M |
| July 03, 2026 | 9.4 | 9.6 | 9.6 | 9.67 | 9.4 | 3.97M |
AD
