Lingda Group Co., Ltd. (300125.SZ) SHZ

7.16

-1.52588e-7(+-0.00%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.447.167.168.447.0528.21M
December 03, 20258.968.628.628.968.569.09M
December 02, 20258.58.758.758.938.3311.69M
December 01, 20258.398.468.468.728.3410.76M
November 28, 20258.448.348.348.518.277.65M
November 27, 20258.388.468.468.498.129.69M
November 26, 20258.68.388.388.728.279.39M
November 25, 20258.398.558.558.668.3610.24M
November 24, 20258.438.288.288.478.099.67M
November 21, 20258.98.278.279.068.2613.76M
November 20, 20259.288.978.979.728.7522.63M
November 19, 202510.999.819.8111.79.7324.79M
November 18, 202510.4610.810.810.910.0611.72M
November 17, 202510.710.5310.5310.9310.476.24M
November 14, 202510.3610.7210.7210.8510.279.63M
November 13, 202510.2210.3610.3610.5210.225.76M
November 12, 202510.4710.2210.2210.5910.186.54M
November 11, 202510.4510.510.510.6210.296.21M
November 10, 202510.7210.3610.3610.7510.297M
November 07, 202510.5810.7210.7210.810.457.19M
November 06, 202510.0610.5910.5910.89.8313.05M
November 05, 202510.2210.0410.0410.2710.016.28M
November 04, 202510.4310.2710.2710.610.26.5M
November 03, 202510.410.5310.5310.6210.116.33M
October 31, 202510.110.4210.4210.6510.18.36M
October 30, 20251110.1710.1711.3310.1513.8M
October 29, 202510.0810.510.510.629.9811.93M
October 28, 20259.7210.3210.3210.499.6215.87M
October 27, 20259.619.629.629.859.57.99M
October 24, 20259.799.719.7110.099.688.52M
October 23, 20259.39.769.769.869.2311.28M
October 22, 20259.619.489.489.839.377.65M
October 21, 20259.689.459.459.89.1513.82M
October 20, 20259.619.739.739.989.4811.13M
October 17, 202510.989.589.5810.989.4623M
October 16, 202510.9811.0611.0611.3610.7314.18M
October 15, 202510.2110.9310.9310.9810.0613.71M
October 14, 202510.110.1110.1110.799.914.29M
October 13, 20259.6510.4510.4510.699.6515.23M
October 10, 20259.829.859.859.969.2613.71M
October 09, 20258.999.659.6510.18.8816.56M
September 30, 20258.328.888.889.088.313.77M
September 29, 20258.348.358.358.568.318.05M
September 26, 20258.48.458.458.588.356.6M
September 25, 20258.268.398.398.548.266.68M
September 24, 20258.038.398.398.558.0311.46M
September 23, 20257.857.967.968.047.757.08M
September 22, 20257.97.927.928.077.697.15M
September 19, 20258.57.877.878.57.8610.63M
September 18, 20258.148.188.188.498.148.83M
September 17, 20258.188.28.28.298.057.86M
September 16, 20258.338.268.268.448.128.6M
September 15, 20258.718.218.218.767.916.62M
September 12, 20258.58.748.748.998.2713.51M
September 11, 20258.698.418.418.848.312.74M
September 10, 20258.658.688.688.878.629.48M
September 09, 20258.558.798.799.058.4316.89M
September 08, 20258.238.398.398.438.2110M
September 05, 20257.998.398.398.57.9913.76M
September 04, 202588.018.018.157.8110.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved