Ken Holding Co., Ltd. (300126.SZ) SHZ

9.57

-0.14(-1.44%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.829.579.579.829.55.45M
November 06, 20259.629.719.719.739.446.14M
November 05, 20259.589.619.619.839.575.69M
November 04, 20259.899.689.689.899.596.59M
November 03, 20259.749.849.8410.259.6813.03M
October 31, 20259.299.579.579.69.197.97M
October 30, 20259.579.239.239.69.228.39M
October 29, 20259.729.599.599.789.57.96M
October 28, 20259.739.819.819.819.67.98M
October 27, 20259.859.769.7610.189.6910.73M
October 24, 20259.959.739.7310.19.711.13M
October 23, 20259.910.0310.0310.059.599.78M
October 22, 20259.989.849.8410.039.777.42M
October 21, 20259.879.989.9810.039.679.89M
October 20, 20259.629.849.8410.19.6214.6M
October 17, 202510.139.559.5510.189.4714.37M
October 16, 202510.3110.0710.0710.5610.0315.26M
October 15, 202510.0810.2810.2810.339.715.14M
October 14, 20259.9410.0310.0310.29.8816.09M
October 13, 20259.59.919.9110.039.3517.06M
October 10, 20259.610.1310.1310.69.525.46M
October 09, 20259.689.669.669.799.3615.23M
September 30, 20259.429.449.449.899.3511.87M
September 29, 20259.39.289.289.469.1613.86M
September 26, 20259.689.189.189.689.1818.45M
September 25, 20259.859.629.6210.089.5922.88M
September 24, 202510.919.969.9610.919.4228.54M
September 23, 202510.919.519.5110.919.3728.45M
September 22, 20259.7110.1410.1410.59.3142.2M
September 19, 20257.549.919.9111.657.5466.92M
September 18, 20258.410.0710.0710.078.427.34M
September 17, 20257.958.398.398.817.8433.3M
September 16, 20257.457.97.97.987.3814.62M
September 15, 20257.517.427.427.537.385.01M
September 12, 20257.547.537.537.67.455.31M
September 11, 20257.317.57.57.537.187.19M
September 10, 20257.37.297.297.357.25.41M
September 09, 20257.337.247.247.367.184.71M
September 08, 20257.157.337.337.347.134.45M
September 05, 20257.017.147.147.156.954.8M
September 04, 20256.997.027.027.156.97.64M
September 03, 20257.196.926.927.226.96.84M
September 02, 20257.367.187.187.366.9310.29M
September 01, 20257.017.37.37.37711.72M
August 29, 20257.147.047.047.156.9510.54M
August 28, 20257.147.137.137.366.8318.74M
August 27, 202587.147.1487.1322.6M
August 26, 20257.9888.087.757.28M
August 25, 20258.037.897.898.077.856.47M
August 22, 20258.087.957.958.147.915.69M
August 21, 20258.118.088.088.167.985.79M
August 20, 20258.098.098.098.17.965.88M
August 19, 20258.048.088.088.17.96.7M
August 18, 20257.928.028.028.17.96.45M
August 15, 20257.997.897.898.127.887.27M
August 14, 20258.217.947.948.247.927.12M
August 13, 20258.248.28.28.288.115.8M
August 12, 20258.248.178.178.248.125.72M
August 11, 20258.18.228.228.268.096.47M
August 08, 20258.068.18.18.127.985.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved