Ken Holding Co., Ltd. (300126.SZ) SHZ

6.79

-0.08000004(-1.16%)

Updated at June 03 11:56AM

Currency In CNY

300126.SZ Historical Return

If you invested ¥1000 in Ken Holding Co., Ltd. (300126.SZ) 10 years ago, it would be worth ¥613.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.05, while ¥1000 invested 1 year ago would be worth ¥1,011.87. This corresponds to total returns of -38.61%, 3.81%, 1.19%, respectively, with annualized returns of -4.76%, 0.75%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300126.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.126.876.877.26.86.11M
June 01, 20266.847.057.057.26.697.98M
May 29, 20267.166.846.847.346.77.28M
May 28, 20267.227.167.167.286.936.34M
May 27, 20267.547.27.27.617.18.62M
May 26, 20267.417.627.627.737.3610.62M
May 25, 20267.677.427.427.857.315.72M
May 22, 20267.667.717.717.777.474.69M
May 21, 20267.967.557.558.087.516.15M
May 20, 20268.067.917.918.097.814.92M
May 19, 20268.138.078.078.237.964.11M
May 18, 20267.968.148.148.217.865.68M
May 15, 20268.027.947.948.147.887.7M
May 14, 20268.08888.187.944.81M
May 13, 20268.288.088.088.288.016.15M
May 12, 20268.238.238.238.478.167.6M
May 11, 20268.328.248.248.328.134.49M
May 08, 20268.218.28.28.248.083.59M
May 07, 20268.168.188.188.318.065.35M
May 06, 20268.238.138.138.58.025.95M
April 30, 20268.028.148.148.197.94.51M
April 29, 20267.867.977.978.037.815.39M
April 28, 20267.877.867.867.937.755.85M
April 27, 20267.657.887.887.97.456.53M
April 24, 20267.437.697.697.787.388.16M
April 23, 20267.617.457.457.657.415.96M
April 22, 20267.687.677.677.747.633.09M
April 21, 20267.87.757.757.817.633.18M
April 20, 20267.77.787.787.857.634.49M
April 17, 20267.827.77.77.887.574.79M
April 16, 20267.727.887.887.927.624.79M
April 15, 20267.817.697.697.977.693.15M
April 14, 20267.977.787.787.997.712.84M
April 13, 20267.847.827.827.937.733.78M
April 10, 20267.97.857.858.027.822.59M
April 09, 20267.927.797.797.977.753.7M
April 08, 20267.77.967.967.987.74.71M
April 07, 20267.347.527.527.67.24.13M
April 03, 20267.77.367.367.77.34.29M
April 02, 20267.847.657.657.847.524.13M
April 01, 20267.917.817.818.057.743.79M
March 31, 20267.977.77.78.037.683.81M
March 30, 20267.827.867.867.917.613.44M
March 27, 20267.667.827.827.887.44.42M
March 26, 20267.887.677.677.977.613.98M
March 25, 20267.857.857.858.017.794.42M
March 24, 20267.67.747.747.777.347.13M
March 23, 20267.687.257.257.877.149.44M
March 20, 20268.357.887.888.457.876.69M
March 19, 20268.628.318.318.638.284.61M
March 18, 20268.588.668.668.718.433.79M
March 17, 20268.768.58.58.858.463.71M
March 16, 20268.728.768.768.878.623.77M
March 13, 20268.798.758.758.998.724.38M
March 12, 20269.038.88.89.18.774.23M
March 11, 20269.129.039.039.239.033.39M
March 10, 20268.669.059.129.18.662.61M
March 09, 20268.928.778.779.038.634.55M
March 06, 20268.668.928.928.938.654.44M
March 05, 20268.528.78.78.918.436.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved