Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) SHZ

30.75

+0.39(+1.28%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.3730.7530.7530.7930.164.11M
December 24, 202530.3330.3630.3630.5530.153.28M
December 23, 202530.3930.1930.1930.5530.13.56M
December 22, 202530.330.430.430.6430.183.75M
December 19, 202529.930.2730.2730.4529.94.14M
December 18, 202529.6629.7529.7530.3729.643.7M
December 17, 202529.4929.929.929.9429.064.57M
December 16, 202530.3529.429.430.3929.345.04M
December 15, 202530.6130.3530.3530.9230.334.42M
December 12, 202530.8531.0231.0231.1530.76.79M
December 11, 202531.3830.830.831.5130.734.75M
December 10, 202531.631.3531.3531.731.013.86M
December 09, 202531.8131.5731.5732.0731.455.53M
December 08, 202531.932.1132.1132.2631.519.74M
December 05, 202530.9731.8531.8532.3330.7811.05M
December 04, 202530.930.7730.7731.3630.764.16M
December 03, 202531.2931.1431.1431.79316.08M
December 02, 202531.6631.2431.2431.6631.044.43M
December 01, 202531.6331.9531.9532.0531.447.03M
November 28, 202530.931.2931.2931.3130.654M
November 27, 202531.0530.7830.7831.2230.753.97M
November 26, 202531.0730.8130.8131.3330.784.57M
November 25, 202531.131.3631.3631.8630.935.63M
November 24, 202530.2131.1331.1331.2730.26.97M
November 21, 20253130.1530.1531.4307.8M
November 20, 202531.4531.3131.3132.0431.196.07M
November 19, 202531.2531.5631.5632.2831.017.92M
November 18, 202531.6131.3731.3732.131.155.22M
November 17, 20253231.931.932.231.745.65M
November 14, 20253231.5831.5832.0831.585.96M
November 13, 202533.1432.3932.3933.1431.66.64M
November 12, 202532.3931.731.732.4531.358.09M
November 11, 202533.0132.5132.5133.1632.476.76M
November 10, 202533.5433.0933.0933.7432.717.44M
November 07, 202533.1433.4133.4133.7832.779.28M
November 06, 202533.2533.2133.2133.432.96.92M
November 05, 202532.5733.2233.2233.3732.327.37M
November 04, 202533.4233.0733.0733.732.717.71M
November 03, 202534.0533.2533.2534.0732.6713.75M
October 31, 202535.934.534.535.934.519.19M
October 30, 202535.236.7536.7538.5734.6830.37M
October 29, 202534.5535.3735.3735.434.3912.05M
October 28, 202535.834.6734.6735.8934.3516.42M
October 27, 202535.2135.935.936.4935.0117.68M
October 24, 202534.5835.7535.7535.9834.3517.13M
October 23, 202534.9434.434.435.1733.8210.97M
October 22, 20253534.9334.9335.533.9515.17M
October 21, 202535.4335.635.636.0534.7516.58M
October 20, 202535.8335.3335.3336.2634.7619.48M
October 17, 202538.536.5636.5639.4536.1226.08M
October 16, 202537.9639.6139.6139.9637.8333.96M
October 15, 202540.5638.738.740.7737.9336.64M
October 14, 202542.0340.7540.7543.54057.19M
October 13, 202533.1538.7438.7438.7433.1538.99M
October 10, 202533.232.2832.2834.2532.0116.28M
October 09, 202532.6133.8433.8434.4931.820.16M
September 30, 202531.3532.0532.0533.5631.2616.72M
September 29, 20253432.4132.4135.8232.4126.3M
September 26, 202532.2932.2932.2932.2932.290
September 25, 202532.2932.2932.2932.2932.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved