Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) SHZ

Currency In CNY

AD

300127.SZ Historical Return

If you invested ¥1000 in Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) 10 years ago, it would be worth ¥1,228.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.77, while ¥1000 invested 1 year ago would be worth ¥695.9. This corresponds to total returns of 22.9%, 13.48%, -30.41%, respectively, with annualized returns of 2.08%, 2.56%, -30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300127.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.2422.5222.5222.6722.22.59M
November 10, 202622.2622.3422.3422.5222.072.74M
November 09, 202622.1921.921.922.4221.832.22M
November 06, 202621.8821.8821.8822.321.843.24M
November 05, 202622.222.622.622.7821.955.05M
November 04, 202621.4522.0522.0522.0821.144.75M
November 03, 202621.4421.421.421.88212.82M
November 02, 202621.4421.5521.5521.8820.854.07M
October 30, 202621.2821.221.22221.112.78M
October 29, 202622.1821.6121.6122.1821.592.13M
October 28, 202621.8222.2622.2622.6221.823.61M
October 27, 202622.3621.5821.5822.6821.562.72M
October 26, 202622.2922.3522.3523.3222.153.69M
October 23, 202621.5822.4122.4122.5620.864.42M
October 22, 202621.9121.8521.8522.421.593.6M
October 21, 202622.8922.7322.7322.9722.641.88M
October 20, 202622.2822.7722.7722.9422.162.6M
October 19, 202621.722.3222.3222.4521.522.93M
October 16, 202621.9521.721.722.1821.522.1M
October 15, 202621.8521.5621.5621.9521.52.57M
October 14, 202622.7822.3622.3623.0722.32.07M
October 13, 202622.522.822.82322.232.76M
October 12, 202623.1322.7822.7823.3122.732M
October 09, 202622.8423.1323.1323.1922.422.52M
October 08, 202623.0622.9822.9823.5122.832.03M
September 30, 202623.1723.0923.0923.31232.2M
September 29, 202622.8423.1523.1523.4422.841.88M
September 28, 202623.4222.9922.9923.822.793.13M
September 24, 202624.2523.8423.8424.3823.822.65M
September 23, 202623.9924.1524.1524.5823.992.67M
September 22, 202623.9924.5624.5624.823.994.83M
September 21, 202624.124.3424.3424.6124.042.89M
September 18, 202623.9924.0324.0324.0923.781.87M
September 17, 202624.0223.7323.7324.3523.671.99M
September 16, 202623.5324.1824.1824.3723.42.57M
September 15, 202623.7623.6723.6723.8523.511.71M
September 11, 202624.7823.6723.6724.7823.22.82M
September 10, 202624.16242424.2723.891.85M
September 09, 202624.7824.2424.2424.7824.042.52M
September 08, 202624.5424.4524.4524.6324.263.42M
September 07, 202624.2624.624.624.6824.032.93M
September 04, 202624.7824.2624.2624.9924.135.03M
September 03, 202624.524.6824.6825.0824.314.99M
September 02, 202624.424.2624.2624.4823.943.4M
September 01, 202625.0124.6824.6825.0224.592.96M
August 31, 202624.7225.0125.0125.0424.323.85M
August 28, 202625.3725.0725.0725.4925.033.81M
August 27, 202624.7925.3825.3825.4524.715.17M
August 26, 202624.8524.9224.9225.4524.715.06M
August 25, 202624.9525.2125.2125.9824.597.06M
August 24, 202625.425.0525.0525.9324.616.24M
August 21, 202624.5924.7124.7124.8224.183.25M
August 20, 202625.0724.7524.7525.2924.613.69M
August 19, 202625.5324.7124.7125.5324.584.39M
August 18, 202625.5225.7825.782625.414.34M
August 17, 202625.3925.7625.7625.7925.054.98M
August 14, 20262525.4525.4525.924.935.61M
August 13, 202625.66252526.06255.87M
August 12, 202625.3825.5825.5825.6525.234.94M
August 11, 202625.8525.4425.4425.9825.397.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved