Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) SHZ

Currency In CNY

300127.SZ Historical Return

If you invested ¥1000 in Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) 10 years ago, it would be worth ¥1,352.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.4, while ¥1000 invested 1 year ago would be worth ¥807.2. This corresponds to total returns of 35.27%, 29.34%, -19.28%, respectively, with annualized returns of 3.07%, 5.28%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300127.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.41	23.32	23.32	23.97	23.32	3.94M
July 30, 2026	23.3	23.09	23.09	23.57	22.88	3.69M
July 29, 2026	22.71	23.36	23.36	23.56	22.38	4.58M
July 28, 2026	22.43	22.7	22.7	22.83	22.38	2.98M
July 27, 2026	22.25	22.68	22.68	22.72	22.03	2.72M
July 24, 2026	22.52	22.1	22.1	22.56	22	2.84M
July 23, 2026	22.32	22.85	22.85	22.88	22.18	3.3M
July 22, 2026	22.57	22.36	22.36	22.99	22.24	4.15M
July 21, 2026	22.02	22.72	22.72	22.75	21.42	5.2M
July 20, 2026	22.6	22	22	22.88	21.5	4.89M
July 17, 2026	23.47	22.37	22.37	23.55	22.22	4.49M
July 16, 2026	23.82	23.47	23.47	23.99	23.42	3.39M
July 15, 2026	24.43	23.92	23.92	24.99	23.8	3.78M
July 14, 2026	23.88	24.58	24.58	24.58	23.72	4.82M
July 13, 2026	25.61	23.88	23.88	25.88	23.78	6.06M
July 10, 2026	25.4	25.61	25.61	26.62	25.26	6.15M
July 09, 2026	26.1	25.39	25.39	26.5	24.46	6.78M
July 08, 2026	27.51	26.4	26.4	27.9	26.1	6.65M
July 07, 2026	28	27.6	27.6	29.19	27.46	5.68M
July 06, 2026	29.6	28.14	28.14	30.15	28.11	7M
July 03, 2026	29.54	29.74	29.74	30.35	29.04	9.75M
July 02, 2026	28.38	29.64	29.64	31.17	27.93	13.53M
July 01, 2026	27.8	28.58	28.58	29.47	27.8	7.9M
June 30, 2026	26.98	27.95	27.95	28.17	26.46	5.87M
June 29, 2026	27.52	26.97	26.97	28.21	26.34	6.4M
June 26, 2026	29.17	27.7	27.7	29.17	27.55	7.28M
June 25, 2026	28.52	29.46	29.46	30.19	28	9.79M
June 24, 2026	29.5	28.76	28.76	29.72	28.47	6.57M
June 23, 2026	30.5	29.51	29.51	30.87	29.3	8.36M
June 22, 2026	30.3	30.82	30.82	30.85	29.8	10.91M
June 18, 2026	29.03	30.16	30.16	30.58	28.86	10.2M
June 17, 2026	29.34	29.23	29.23	29.81	28.9	7.17M
June 16, 2026	28.58	29.92	29.92	30.39	28.45	11.24M
June 15, 2026	28.41	28.79	28.79	29.06	28.18	6.69M
June 12, 2026	27.82	28.26	28.26	29.25	27.82	7.93M
June 11, 2026	27.78	27.52	27.52	27.95	27.01	5.32M
June 10, 2026	27.64	27.93	27.93	28.69	27.53	6.49M
June 09, 2026	27.52	27.91	27.91	28.23	27.08	6.78M
June 08, 2026	28.5	27.58	27.58	29.34	27.11	7.42M
June 05, 2026	27.61	28.97	28.97	29.96	27.22	10.48M
June 04, 2026	27.5	27.67	27.67	27.93	26.61	5.19M
June 03, 2026	30.79	27.78	27.78	30.79	27.52	5.6M
June 02, 2026	28.22	27.88	27.88	28.39	27.28	5.55M
June 01, 2026	28.6	28.23	28.23	29.11	28.18	4.67M
May 29, 2026	30.79	28.45	28.45	30.89	28.31	7.06M
May 28, 2026	30.05	30.68	30.68	30.98	29.73	5.26M
May 27, 2026	31.13	30	30	31.43	29.8	5.39M
May 26, 2026	31.3	31.27	31.27	31.37	30.73	4.46M
May 25, 2026	31.55	31.51	31.51	31.75	30.8	4.9M
May 22, 2026	30.71	31.43	31.43	31.68	30.39	5.48M
May 21, 2026	31.79	30.53	30.53	32.04	30.51	6.35M
May 20, 2026	31.33	31.43	31.43	31.82	30.67	5.55M
May 19, 2026	31.6	31.45	31.45	31.78	30.88	4.71M
May 18, 2026	31.79	31.75	31.75	32.02	31.09	5.65M
May 15, 2026	31.7	32.18	32.18	32.93	31.6	8.55M
May 14, 2026	32.31	31.59	31.59	32.41	31.51	6.04M
May 13, 2026	32.33	32.48	32.48	32.77	32.1	6.49M
May 12, 2026	33.21	32.17	32.17	33.28	32	8.36M
May 11, 2026	32.25	33.19	33.19	33.33	32.08	11.32M
May 08, 2026	31.78	32.06	32.06	32.21	31.76	5.82M