Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) SHZ

Currency In CNY

AD

300127.SZ Historical Return

If you invested ¥1000 in Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) 10 years ago, it would be worth ¥1,301.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.53, while ¥1000 invested 1 year ago would be worth ¥733.04. This corresponds to total returns of 30.2%, 17.35%, -26.7%, respectively, with annualized returns of 2.67%, 3.25%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300127.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.7823.6723.6724.7823.22.82M
September 10, 202624.16242424.2723.891.85M
September 09, 202624.7824.2424.2424.7824.042.52M
September 08, 202624.5424.4524.4524.6324.263.42M
September 07, 202624.2624.624.624.6824.032.93M
September 04, 202624.7824.2624.2624.9924.135.03M
September 03, 202624.524.6824.6825.0824.314.99M
September 02, 202624.424.2624.2624.4823.943.4M
September 01, 202625.0124.6824.6825.0224.592.96M
August 31, 202624.7225.0125.0125.0424.323.85M
August 28, 202625.3725.0725.0725.4925.033.81M
August 27, 202624.7925.3825.3825.4524.715.17M
August 26, 202624.8524.9224.9225.4524.715.06M
August 25, 202624.9525.2125.2125.9824.597.06M
August 24, 202625.425.0525.0525.9324.616.24M
August 21, 202624.5924.7124.7124.8224.183.25M
August 20, 202625.0724.7524.7525.2924.613.69M
August 19, 202625.5324.7124.7125.5324.584.39M
August 18, 202625.5225.7825.782625.414.34M
August 17, 202625.3925.7625.7625.7925.054.98M
August 14, 20262525.4525.4525.924.935.61M
August 13, 202625.66252526.06255.87M
August 12, 202625.3825.5825.5825.6525.234.94M
August 11, 202625.8525.4425.4425.9825.397.93M
August 10, 202626.9426.2326.232725.912.29M
August 07, 202626.127.0227.0228.525.7817.69M
August 06, 202625.2726.826.828.8824.8616.2M
August 05, 202624.524.7124.7125.1824.47.56M
August 04, 202623.7923.9423.9424.0523.713.14M
August 03, 202623.3423.7123.7123.8823.253.47M
July 31, 202623.4123.3223.3223.9723.323.94M
July 30, 202623.323.0923.0923.5722.883.69M
July 29, 202622.7123.3623.3623.5622.384.58M
July 28, 202622.4322.722.722.8322.382.98M
July 27, 202622.2522.6822.6822.7222.032.72M
July 24, 202622.5222.122.122.56222.84M
July 23, 202622.3222.8522.8522.8822.183.3M
July 22, 202622.5722.3622.3622.9922.244.15M
July 21, 202622.0222.7222.7222.7521.425.2M
July 20, 202622.6222222.8821.54.89M
July 17, 202623.4722.3722.3723.5522.224.49M
July 16, 202623.8223.4723.4723.9923.423.39M
July 15, 202624.4323.9223.9224.9923.83.78M
July 14, 202623.8824.5824.5824.5823.724.82M
July 13, 202625.6123.8823.8825.8823.786.06M
July 10, 202625.425.6125.6126.6225.266.15M
July 09, 202626.125.3925.3926.524.466.78M
July 08, 202627.5126.426.427.926.16.65M
July 07, 20262827.627.629.1927.465.68M
July 06, 202629.628.1428.1430.1528.117M
July 03, 202629.5429.7429.7430.3529.049.75M
July 02, 202628.3829.6429.6431.1727.9313.53M
July 01, 202627.828.5828.5829.4727.87.9M
June 30, 202626.9827.9527.9528.1726.465.87M
June 29, 202627.5226.9726.9728.2126.346.4M
June 26, 202629.1727.727.729.1727.557.28M
June 25, 202628.5229.4629.4630.19289.79M
June 24, 202629.528.7628.7629.7228.476.57M
June 23, 202630.529.5129.5130.8729.38.36M
June 22, 202630.330.8230.8230.8529.810.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved