Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) SHZ

31.59

-0.89(-2.74%)

Updated at May 14 03:04PM

Currency In CNY

300127.SZ Historical Return

If you invested ¥1000 in Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) 10 years ago, it would be worth ¥2,238.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,143.15, while ¥1000 invested 1 year ago would be worth ¥1,188.93. This corresponds to total returns of 123.88%, 114.31%, 18.89%, respectively, with annualized returns of 8.39%, 16.46%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300127.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	32.33	32.48	32.48	32.77	32.1	6.49M
May 12, 2026	33.21	32.17	32.17	33.28	32	8.36M
May 11, 2026	32.25	33.19	33.19	33.33	32.08	11.32M
May 08, 2026	31.78	32.06	32.06	32.21	31.76	5.82M
May 07, 2026	32.42	32.03	32.03	32.42	31.9	6.7M
May 06, 2026	31.55	32.34	32.34	32.43	31.17	10.25M
April 30, 2026	31.03	31.35	31.35	31.46	30.79	7.25M
April 29, 2026	29.89	31.3	31.3	31.45	29.88	10.17M
April 28, 2026	29.98	30.05	30.05	30.42	29.68	4.45M
April 27, 2026	29.67	30.2	30.2	30.6	29.5	7.3M
April 24, 2026	29.7	29.09	29.09	29.75	28.79	4.02M
April 23, 2026	30.89	29.6	29.6	30.98	29.5	6.14M
April 22, 2026	31.09	30.88	30.88	31.09	30.53	5.11M
April 21, 2026	31.1	31.24	31.24	31.54	30.83	6.4M
April 20, 2026	30.49	31.05	31.05	31.24	30.46	6.43M
April 17, 2026	29.8	30.43	30.43	30.73	29.75	6.15M
April 16, 2026	30.07	30.6	30.6	30.7	29.96	5.11M
April 15, 2026	30.44	30.12	30.12	31.08	30.03	5.51M
April 14, 2026	30.47	30.32	30.32	30.49	29.98	5.63M
April 13, 2026	30.4	30.24	30.24	30.59	29.92	6.52M
April 10, 2026	30.13	30.04	30.04	30.43	29.95	5.8M
April 09, 2026	29.77	30.09	30.09	30.66	29.56	9.03M
April 08, 2026	29.42	29.99	29.99	30	29	6.53M
April 07, 2026	28.01	28.75	28.75	29.07	27.96	4.27M
April 03, 2026	28.7	28	28	28.7	27.9	2.72M
April 02, 2026	29.01	28.41	28.41	29.03	28.15	3.76M
April 01, 2026	29	29.24	29.24	29.37	28.87	5.31M
March 31, 2026	29.01	28.46	28.46	29.27	28.46	4.7M
March 30, 2026	29.79	29.08	29.08	30.09	28.7	8.76M
March 27, 2026	29.01	30.18	30.18	30.25	29.01	4.54M
March 26, 2026	30.15	29.56	29.56	30.22	29.43	3.99M
March 25, 2026	29.99	30.16	30.16	30.41	29.75	5.23M
March 24, 2026	29.68	29.6	29.6	29.68	28.64	5.47M
March 23, 2026	30.2	29.06	29.06	30.58	28.89	6.61M
March 20, 2026	31.7	30.58	30.58	31.84	30.56	4.29M
March 19, 2026	31.93	31.28	31.28	32.07	31.07	4.23M
March 18, 2026	32.18	32.33	32.33	32.45	31.72	4.04M
March 17, 2026	32.99	31.98	31.98	33.25	31.98	4.75M
March 16, 2026	33.22	32.95	32.95	33.35	32.11	5.25M
March 13, 2026	34.04	33.16	33.16	34.2	33.05	8.82M
March 12, 2026	35	34.8	34.8	35.35	34.01	6.41M
March 11, 2026	35.83	35.04	35.04	36.4	34.96	6.78M
March 10, 2026	35.95	35.54	35.97	35.97	35.44	3M
March 09, 2026	35.33	35.19	35.19	35.68	33.74	9.14M
March 06, 2026	35.95	35.94	35.94	36.77	35.61	6.29M
March 05, 2026	36.9	36.15	36.15	37.33	35.81	7.98M
March 04, 2026	37.63	36.57	36.4	37.63	35.48	6.76M
March 03, 2026	37.81	36.1	36.1	38.07	35.93	12.86M
March 02, 2026	38.78	38.01	38.01	39.57	37.19	13.59M
February 27, 2026	37.63	38.81	38.81	39.08	37.51	15.32M
February 26, 2026	37.42	37.85	37.85	37.92	37.08	12.88M
February 25, 2026	37.1	38.18	38.18	38.8	36.83	20.66M
February 24, 2026	36.92	36.76	36.76	37.38	36.6	9.81M
February 13, 2026	37	36.64	36.64	37.49	36.58	10.16M
February 12, 2026	36.76	37.29	37.29	37.68	36.35	15.7M
February 11, 2026	35.42	37	37	38.8	35.35	21.17M
February 10, 2026	34.86	35.76	35.76	36.13	34.86	11.79M
February 09, 2026	34.35	35.09	35.09	35.69	34.1	11.75M
February 06, 2026	32.94	33.74	33.74	34.46	32.89	8.61M
February 05, 2026	34.57	33.52	33.52	34.85	33.16	10.57M