Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) SHZ

Currency In CNY

300127.SZ Historical Return

If you invested ¥1000 in Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ) 10 years ago, it would be worth ¥1,232.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.87, while ¥1000 invested 1 year ago would be worth ¥625.54. This corresponds to total returns of 23.24%, 21.19%, -37.45%, respectively, with annualized returns of 2.11%, 3.92%, -37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300127.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21.91	21.85	21.85	22.4	21.59	3.6M
October 21, 2026	22.89	22.73	22.73	22.97	22.64	1.88M
October 20, 2026	22.28	22.77	22.77	22.94	22.16	2.6M
October 19, 2026	21.7	22.32	22.32	22.45	21.52	2.93M
October 16, 2026	21.95	21.7	21.7	22.18	21.52	2.1M
October 15, 2026	21.85	21.56	21.56	21.95	21.5	2.57M
October 14, 2026	22.78	22.36	22.36	23.07	22.3	2.07M
October 13, 2026	22.5	22.8	22.8	23	22.23	2.76M
October 12, 2026	23.13	22.78	22.78	23.31	22.73	2M
October 09, 2026	22.84	23.13	23.13	23.19	22.42	2.52M
October 08, 2026	23.06	22.98	22.98	23.51	22.83	2.03M
September 30, 2026	23.17	23.09	23.09	23.31	23	2.2M
September 29, 2026	22.84	23.15	23.15	23.44	22.84	1.88M
September 28, 2026	23.42	22.99	22.99	23.8	22.79	3.13M
September 24, 2026	24.25	23.84	23.84	24.38	23.82	2.65M
September 23, 2026	23.99	24.15	24.15	24.58	23.99	2.67M
September 22, 2026	23.99	24.56	24.56	24.8	23.99	4.83M
September 21, 2026	24.1	24.34	24.34	24.61	24.04	2.89M
September 18, 2026	23.99	24.03	24.03	24.09	23.78	1.87M
September 17, 2026	24.02	23.73	23.73	24.35	23.67	1.99M
September 16, 2026	23.53	24.18	24.18	24.37	23.4	2.57M
September 15, 2026	23.76	23.67	23.67	23.85	23.51	1.71M
September 11, 2026	24.78	23.67	23.67	24.78	23.2	2.82M
September 10, 2026	24.16	24	24	24.27	23.89	1.85M
September 09, 2026	24.78	24.24	24.24	24.78	24.04	2.52M
September 08, 2026	24.54	24.45	24.45	24.63	24.26	3.42M
September 07, 2026	24.26	24.6	24.6	24.68	24.03	2.93M
September 04, 2026	24.78	24.26	24.26	24.99	24.13	5.03M
September 03, 2026	24.5	24.68	24.68	25.08	24.31	4.99M
September 02, 2026	24.4	24.26	24.26	24.48	23.94	3.4M
September 01, 2026	25.01	24.68	24.68	25.02	24.59	2.96M
August 31, 2026	24.72	25.01	25.01	25.04	24.32	3.85M
August 28, 2026	25.37	25.07	25.07	25.49	25.03	3.81M
August 27, 2026	24.79	25.38	25.38	25.45	24.71	5.17M
August 26, 2026	24.85	24.92	24.92	25.45	24.71	5.06M
August 25, 2026	24.95	25.21	25.21	25.98	24.59	7.06M
August 24, 2026	25.4	25.05	25.05	25.93	24.61	6.24M
August 21, 2026	24.59	24.71	24.71	24.82	24.18	3.25M
August 20, 2026	25.07	24.75	24.75	25.29	24.61	3.69M
August 19, 2026	25.53	24.71	24.71	25.53	24.58	4.39M
August 18, 2026	25.52	25.78	25.78	26	25.41	4.34M
August 17, 2026	25.39	25.76	25.76	25.79	25.05	4.98M
August 14, 2026	25	25.45	25.45	25.9	24.93	5.61M
August 13, 2026	25.66	25	25	26.06	25	5.87M
August 12, 2026	25.38	25.58	25.58	25.65	25.23	4.94M
August 11, 2026	25.85	25.44	25.44	25.98	25.39	7.93M
August 10, 2026	26.94	26.23	26.23	27	25.9	12.29M
August 07, 2026	26.1	27.02	27.02	28.5	25.78	17.69M
August 06, 2026	25.27	26.8	26.8	28.88	24.86	16.2M
August 05, 2026	24.5	24.71	24.71	25.18	24.4	7.56M
August 04, 2026	23.79	23.94	23.94	24.05	23.71	3.14M
August 03, 2026	23.34	23.71	23.71	23.88	23.25	3.47M
July 31, 2026	23.41	23.32	23.32	23.97	23.32	3.94M
July 30, 2026	23.3	23.09	23.09	23.57	22.88	3.69M
July 29, 2026	22.71	23.36	23.36	23.56	22.38	4.58M
July 28, 2026	22.43	22.7	22.7	22.83	22.38	2.98M
July 27, 2026	22.25	22.68	22.68	22.72	22.03	2.72M
July 24, 2026	22.52	22.1	22.1	22.56	22	2.84M
July 23, 2026	22.32	22.85	22.85	22.88	22.18	3.3M
July 22, 2026	22.57	22.36	22.36	22.99	22.24	4.15M