Suzhou Jinfu Technology Co., Ltd. (300128.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300128.SZ Historical Return
If you invested ¥1000 in Suzhou Jinfu Technology Co., Ltd. (300128.SZ) 10 years ago, it would be worth ¥789.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.51, while ¥1000 invested 1 year ago would be worth ¥943.18. This corresponds to total returns of -21.08%, 29.35%, -5.68%, respectively, with annualized returns of -2.34%, 5.28%, -5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300128.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5 | 4.98 | 4.98 | 5.01 | 4.82 | 28.22M |
| September 10, 2026 | 5.05 | 5.02 | 5.02 | 5.11 | 5 | 19.32M |
| September 09, 2026 | 5.38 | 5.11 | 5.11 | 5.38 | 5.07 | 21.25M |
| September 08, 2026 | 5.23 | 5.14 | 5.14 | 5.28 | 5.1 | 26.38M |
| September 07, 2026 | 5.17 | 5.27 | 5.27 | 5.3 | 5.06 | 34.22M |
| September 04, 2026 | 5.38 | 5.16 | 5.16 | 5.42 | 5.11 | 53.39M |
| September 03, 2026 | 5.27 | 5.39 | 5.39 | 5.45 | 5.24 | 62.63M |
| September 02, 2026 | 5.08 | 5.19 | 5.19 | 5.24 | 5.03 | 45.6M |
| September 01, 2026 | 5.04 | 5.13 | 5.13 | 5.24 | 5 | 38.44M |
| August 31, 2026 | 4.83 | 5.04 | 5.04 | 5.04 | 4.79 | 32.11M |
| August 28, 2026 | 4.91 | 4.88 | 4.88 | 4.97 | 4.85 | 33.55M |
| August 27, 2026 | 4.94 | 4.98 | 4.98 | 5.02 | 4.87 | 38.44M |
| August 26, 2026 | 4.84 | 4.9 | 4.9 | 4.96 | 4.78 | 39.26M |
| August 25, 2026 | 4.77 | 4.86 | 4.86 | 4.91 | 4.63 | 42.52M |
| August 24, 2026 | 4.88 | 4.82 | 4.82 | 5.33 | 4.72 | 74.76M |
| August 21, 2026 | 4.37 | 4.95 | 4.95 | 5.09 | 4.32 | 78.8M |
| August 20, 2026 | 4.45 | 4.4 | 4.4 | 4.48 | 4.36 | 21.22M |
| August 19, 2026 | 4.65 | 4.38 | 4.38 | 4.65 | 4.35 | 29.51M |
| August 18, 2026 | 4.75 | 4.67 | 4.67 | 4.78 | 4.59 | 25.05M |
| August 17, 2026 | 4.63 | 4.76 | 4.76 | 4.76 | 4.62 | 21.64M |
| August 14, 2026 | 4.64 | 4.66 | 4.66 | 4.73 | 4.56 | 19.3M |
| August 13, 2026 | 4.81 | 4.62 | 4.62 | 4.83 | 4.62 | 23.72M |
| August 12, 2026 | 4.72 | 4.78 | 4.78 | 4.81 | 4.71 | 21.67M |
| August 11, 2026 | 4.7 | 4.73 | 4.73 | 4.77 | 4.66 | 19.88M |
| August 10, 2026 | 4.73 | 4.73 | 4.73 | 4.77 | 4.62 | 31.5M |
| August 07, 2026 | 4.65 | 4.77 | 4.77 | 4.87 | 4.52 | 50.34M |
| August 06, 2026 | 4.6 | 4.64 | 4.64 | 4.71 | 4.54 | 30.33M |
| August 05, 2026 | 4.48 | 4.66 | 4.66 | 4.72 | 4.47 | 37.27M |
| August 04, 2026 | 4.37 | 4.5 | 4.5 | 4.51 | 4.36 | 38.95M |
| August 03, 2026 | 4.25 | 4.34 | 4.34 | 4.35 | 4.24 | 27.95M |
| July 31, 2026 | 4.22 | 4.26 | 4.26 | 4.35 | 4.19 | 41.78M |
| July 30, 2026 | 4.23 | 4.08 | 4.08 | 4.26 | 4.06 | 35.16M |
| July 29, 2026 | 4.21 | 4.25 | 4.25 | 4.32 | 4.12 | 36.26M |
| July 28, 2026 | 4.21 | 4.23 | 4.23 | 4.37 | 4.19 | 33.18M |
| July 27, 2026 | 4.07 | 4.25 | 4.25 | 4.25 | 4.07 | 26.55M |
| July 24, 2026 | 4.19 | 4.07 | 4.07 | 4.25 | 4.06 | 24.78M |
| July 23, 2026 | 4.1 | 4.27 | 4.27 | 4.27 | 4.1 | 27.96M |
| July 22, 2026 | 4.16 | 4.13 | 4.13 | 4.24 | 4.07 | 31.31M |
| July 21, 2026 | 4.06 | 4.17 | 4.17 | 4.18 | 3.7 | 49.77M |
| July 20, 2026 | 4.3 | 4 | 4 | 4.36 | 3.88 | 49.07M |
| July 17, 2026 | 4.61 | 4.22 | 4.22 | 4.68 | 4.21 | 40.91M |
| July 16, 2026 | 4.67 | 4.61 | 4.61 | 4.8 | 4.53 | 29.56M |
| July 15, 2026 | 4.78 | 4.67 | 4.67 | 4.82 | 4.62 | 27.15M |
| July 14, 2026 | 4.6 | 4.75 | 4.75 | 4.75 | 4.48 | 37.04M |
| July 13, 2026 | 5.01 | 4.58 | 4.58 | 5.03 | 4.55 | 43.48M |
| July 10, 2026 | 5.15 | 5.07 | 5.07 | 5.28 | 5.05 | 38.34M |
| July 09, 2026 | 5.23 | 5.15 | 5.15 | 5.24 | 4.91 | 34.97M |
| July 08, 2026 | 5.35 | 5.18 | 5.18 | 5.4 | 5.07 | 33.38M |
| July 07, 2026 | 5.66 | 5.34 | 5.34 | 5.73 | 5.32 | 37.79M |
| July 06, 2026 | 5.92 | 5.66 | 5.66 | 5.95 | 5.57 | 45.95M |
| July 03, 2026 | 5.84 | 5.96 | 5.96 | 6.05 | 5.68 | 42.61M |
| July 02, 2026 | 5.97 | 5.83 | 5.83 | 6.1 | 5.78 | 43.25M |
| July 01, 2026 | 6 | 6.01 | 6.01 | 6.15 | 5.84 | 50.73M |
| June 30, 2026 | 5.31 | 5.92 | 5.92 | 5.95 | 5.3 | 63.68M |
| June 29, 2026 | 5.63 | 5.31 | 5.31 | 5.79 | 5.23 | 50.64M |
| June 26, 2026 | 5.96 | 5.67 | 5.67 | 5.96 | 5.63 | 52.08M |
| June 25, 2026 | 6.04 | 5.97 | 5.97 | 6.24 | 5.91 | 54.07M |
| June 24, 2026 | 6.1 | 6.1 | 6.1 | 6.17 | 5.86 | 57.13M |
| June 23, 2026 | 6.52 | 6.12 | 6.12 | 6.63 | 6.03 | 83.43M |
| June 22, 2026 | 6.19 | 6.04 | 6.04 | 6.2 | 5.86 | 54.29M |
AD
