Suzhou Jinfu Technology Co., Ltd. (300128.SZ) SHZ

5.94

-0.02(-0.34%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.15.965.966.115.9460.41M
September 25, 20256.076.086.086.286.02103.18M
September 24, 20255.836.046.046.155.69140.35M
September 23, 20255.425.885.886.095.42180.41M
September 22, 20255.425.375.375.445.332.74M
September 19, 20255.315.425.425.635.3140.8M
September 18, 20255.585.575.575.755.5172.89M
September 17, 20255.45.615.615.655.3673.56M
September 16, 20255.355.445.445.55.2955.04M
September 15, 20255.265.315.315.435.2632.27M
September 12, 20255.315.285.285.345.2433.81M
September 11, 20255.265.345.345.355.2130.43M
September 10, 20255.285.285.285.315.2224.59M
September 09, 20255.365.295.295.415.2635.88M
September 08, 20255.425.375.375.455.3336.05M
September 05, 20255.285.445.445.445.2548.47M
September 04, 20255.285.265.265.445.1845.95M
September 03, 20255.375.285.285.445.2444.6M
September 02, 20255.545.365.365.615.2863.27M
September 01, 20255.455.465.465.55.428.6M
August 29, 20255.535.445.445.65.4139.34M
August 28, 20255.545.55.55.555.2843.29M
August 27, 20255.725.485.485.765.4857.91M
August 26, 20255.75.715.715.765.6639.98M
August 25, 20255.795.725.725.825.6945.3M
August 22, 20255.755.755.755.825.744.51M
August 21, 20255.825.765.765.855.6853.84M
August 20, 20255.765.825.825.925.7158.27M
August 19, 20255.95.85.85.965.7680.64M
August 18, 20255.935.85.865.7597.43M
August 15, 20255.365.755.755.985.34120.61M
August 14, 20255.685.355.355.75.3562.8M
August 13, 20255.285.585.585.735.2599.64M
August 12, 20255.215.345.345.425.1848.01M
August 11, 20255.195.235.235.265.1718.01M
August 08, 20255.255.185.185.255.1621.19M
August 07, 20255.295.265.265.355.2521.34M
August 06, 20255.225.325.325.325.1828.74M
August 05, 20255.415.275.275.445.2237.75M
August 04, 20255.145.225.225.23531.94M
August 01, 20255.135.175.175.185.1120.83M
July 31, 20255.265.155.155.285.1226.78M
July 30, 20255.315.245.245.325.227.46M
July 29, 20255.435.335.335.445.330.86M
July 28, 20255.385.435.435.485.3827.69M
July 25, 20255.345.425.425.455.2843.13M
July 24, 20255.35.335.335.345.2824.04M
July 23, 20255.345.35.35.375.323.24M
July 22, 20255.355.385.385.455.3425.94M
July 21, 20255.415.375.375.415.339.72M
July 18, 20255.495.45.45.525.3833.36M
July 17, 20255.285.55.55.535.2556.34M
July 16, 20255.275.275.275.335.2517.69M
July 15, 20255.355.285.285.375.2325.18M
July 14, 20255.245.335.335.395.2226.41M
July 11, 20255.225.255.255.295.223.06M
July 10, 20255.425.255.255.435.1950.85M
July 09, 20255.535.45.45.545.3824.35M
July 08, 20255.445.535.535.545.4219.24M
July 07, 20255.455.465.465.55.4116.34M