Suzhou Jinfu Technology Co., Ltd. (300128.SZ) SHZ
7.60
+0.31(+4.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.60
+0.31(+4.25%)
Currency In CNY
If you invested ¥1000 in Suzhou Jinfu Technology Co., Ltd. (300128.SZ) 10 years ago, it would be worth ¥1,391.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.91, while ¥1000 invested 1 year ago would be worth ¥1,399.63. This corresponds to total returns of 39.19%, 118.39%, 39.96%, respectively, with annualized returns of 3.36%, 16.9%, 39.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.19 | 7.29 | 7.29 | 7.35 | 7.05 | 52.71M |
| May 11, 2026 | 6.97 | 7.19 | 7.19 | 7.45 | 6.96 | 73.67M |
| May 08, 2026 | 6.83 | 6.91 | 6.91 | 6.97 | 6.79 | 40.3M |
| May 07, 2026 | 6.84 | 6.85 | 6.85 | 6.99 | 6.78 | 46.27M |
| May 06, 2026 | 6.45 | 6.81 | 6.81 | 6.86 | 6.45 | 58.35M |
| April 30, 2026 | 6.14 | 6.45 | 6.45 | 6.56 | 6.14 | 47.34M |
| April 29, 2026 | 5.82 | 6.16 | 6.16 | 6.32 | 5.8 | 43.16M |
| April 28, 2026 | 6.09 | 5.92 | 5.92 | 6.11 | 5.88 | 26.3M |
| April 27, 2026 | 6.14 | 6.13 | 6.13 | 6.17 | 6.01 | 22.6M |
| April 24, 2026 | 6.11 | 6.14 | 6.14 | 6.19 | 6.05 | 18.41M |
| April 23, 2026 | 6.29 | 6.13 | 6.13 | 6.37 | 6.11 | 26.47M |
| April 22, 2026 | 6.24 | 6.29 | 6.29 | 6.36 | 6.18 | 28.08M |
| April 21, 2026 | 6.21 | 6.26 | 6.26 | 6.28 | 6.02 | 37.06M |
| April 20, 2026 | 6.14 | 6.22 | 6.22 | 6.29 | 6.11 | 33.96M |
| April 17, 2026 | 6.1 | 6.1 | 6.1 | 6.15 | 6 | 20.47M |
| April 16, 2026 | 6 | 6.1 | 6.1 | 6.13 | 5.95 | 22.56M |
| April 15, 2026 | 6.14 | 5.98 | 5.98 | 6.21 | 5.98 | 25.24M |
| April 14, 2026 | 6.06 | 6.1 | 6.1 | 6.12 | 5.98 | 25.96M |
| April 13, 2026 | 6.01 | 6.03 | 6.03 | 6.08 | 5.98 | 18.23M |
| April 10, 2026 | 6.08 | 6.03 | 6.03 | 6.15 | 6.03 | 16.72M |
| April 09, 2026 | 6.09 | 6.03 | 6.03 | 6.16 | 5.97 | 21.5M |
| April 08, 2026 | 5.9 | 6.13 | 6.13 | 6.15 | 5.89 | 28.97M |
| April 07, 2026 | 5.7 | 5.78 | 5.78 | 5.87 | 5.7 | 13.61M |
| April 03, 2026 | 5.91 | 5.7 | 5.7 | 5.96 | 5.69 | 17.08M |
| April 02, 2026 | 6.12 | 5.88 | 5.88 | 6.12 | 5.87 | 16.73M |
| April 01, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 5.98 | 18.35M |
| March 31, 2026 | 6.12 | 5.96 | 5.96 | 6.18 | 5.94 | 26.75M |
| March 30, 2026 | 6.11 | 6.16 | 6.16 | 6.2 | 6.05 | 16.91M |
| March 27, 2026 | 5.98 | 6.18 | 6.18 | 6.23 | 5.95 | 19.32M |
| March 26, 2026 | 6.25 | 6.11 | 6.11 | 6.28 | 6.09 | 15.65M |
| March 25, 2026 | 6.24 | 6.26 | 6.26 | 6.33 | 6.19 | 21.14M |
| March 24, 2026 | 6.05 | 6.19 | 6.19 | 6.19 | 5.91 | 29.91M |
| March 23, 2026 | 6.1 | 5.9 | 5.9 | 6.21 | 5.8 | 34.22M |
| March 20, 2026 | 6.41 | 6.28 | 6.28 | 6.49 | 6.28 | 20.88M |
| March 19, 2026 | 6.46 | 6.35 | 6.35 | 6.5 | 6.32 | 22.14M |
| March 18, 2026 | 6.65 | 6.57 | 6.57 | 6.68 | 6.44 | 25.25M |
| March 17, 2026 | 6.83 | 6.63 | 6.63 | 6.86 | 6.6 | 22.32M |
| March 16, 2026 | 6.82 | 6.81 | 6.81 | 6.85 | 6.65 | 21.03M |
| March 13, 2026 | 6.95 | 6.83 | 6.83 | 6.97 | 6.82 | 16.39M |
| March 12, 2026 | 7.09 | 6.94 | 6.94 | 7.12 | 6.89 | 22.82M |
| March 11, 2026 | 7.13 | 7.12 | 7.12 | 7.3 | 7.08 | 27.79M |
| March 10, 2026 | 6.91 | 7.14 | 7.11 | 7.27 | 6.91 | 21.52M |
| March 09, 2026 | 6.88 | 7.01 | 7.01 | 7.02 | 6.63 | 32.63M |
| March 06, 2026 | 6.91 | 6.93 | 6.93 | 6.97 | 6.85 | 18.73M |
| March 05, 2026 | 6.89 | 6.97 | 6.97 | 7.08 | 6.89 | 25.83M |
| March 04, 2026 | 7.51 | 6.79 | 6.74 | 7.51 | 6.58 | 18.89M |
| March 03, 2026 | 7.28 | 6.75 | 6.75 | 7.37 | 6.69 | 52.99M |
| March 02, 2026 | 7.25 | 7.27 | 7.27 | 7.38 | 7.17 | 35.34M |
| February 27, 2026 | 7.51 | 7.46 | 7.46 | 7.55 | 7.37 | 28.85M |
| February 26, 2026 | 7.58 | 7.62 | 7.62 | 7.65 | 7.48 | 32.88M |
| February 25, 2026 | 7.25 | 7.57 | 7.57 | 7.57 | 7.2 | 50.67M |
| February 24, 2026 | 7.11 | 7.25 | 7.25 | 7.32 | 7.1 | 35.48M |
| February 13, 2026 | 7 | 7.03 | 7.03 | 7.11 | 6.99 | 20.27M |
| February 12, 2026 | 7.01 | 7.07 | 7.07 | 7.3 | 6.9 | 31.76M |
| February 11, 2026 | 7.19 | 6.98 | 6.98 | 7.21 | 6.97 | 24.38M |
| February 10, 2026 | 7.21 | 7.11 | 7.11 | 7.24 | 7.09 | 18.4M |
| February 09, 2026 | 7.06 | 7.21 | 7.21 | 7.34 | 7.06 | 32.89M |
| February 06, 2026 | 6.95 | 7 | 7 | 7.09 | 6.93 | 16.84M |
| February 05, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.95 | 17.26M |
| February 04, 2026 | 7.18 | 7.11 | 7.11 | 7.23 | 7.05 | 22.26M |