Suzhou Jinfu Technology Co., Ltd. (300128.SZ) SHZ

7.82

-0.27(-3.34%)

Updated at June 02 03:04PM

Currency In CNY

300128.SZ Historical Return

If you invested ¥1000 in Suzhou Jinfu Technology Co., Ltd. (300128.SZ) 10 years ago, it would be worth ¥1,128.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,234.29, while ¥1000 invested 1 year ago would be worth ¥1,489.52. This corresponds to total returns of 12.84%, 123.43%, 48.95%, respectively, with annualized returns of 1.21%, 17.43%, 48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300128.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8	8.09	8.09	8.54	7.91	119.43M
May 29, 2026	7.8	7.79	7.79	8.02	7.6	74.93M
May 28, 2026	7.6	7.68	7.68	7.89	7.5	41.61M
May 27, 2026	7.93	7.69	7.69	8.15	7.59	64.74M
May 26, 2026	8.23	7.94	7.94	8.23	7.87	77.83M
May 25, 2026	8.18	8.31	8.31	8.78	8.02	99.63M
May 22, 2026	7.84	8.08	8.08	8.12	7.65	60.82M
May 21, 2026	8.04	7.84	7.84	8.35	7.81	87.53M
May 20, 2026	7.96	8.06	8.06	8.17	7.89	104.18M
May 19, 2026	8.07	8.04	8.04	8.28	7.95	105.79M
May 18, 2026	7.65	8.07	8.07	8.35	7.65	138.2M
May 15, 2026	7.28	7.53	7.53	7.93	7.28	117.88M
May 14, 2026	7.71	7.24	7.24	7.75	7.18	73.44M
May 13, 2026	7.22	7.6	7.6	7.84	7.15	86.41M
May 12, 2026	7.19	7.29	7.29	7.35	7.05	52.71M
May 11, 2026	6.97	7.19	7.19	7.45	6.96	73.67M
May 08, 2026	6.83	6.91	6.91	6.97	6.79	40.3M
May 07, 2026	6.84	6.85	6.85	6.99	6.78	46.27M
May 06, 2026	6.45	6.81	6.81	6.86	6.45	58.35M
April 30, 2026	6.14	6.45	6.45	6.56	6.14	47.34M
April 29, 2026	5.82	6.16	6.16	6.32	5.8	43.16M
April 28, 2026	6.09	5.92	5.92	6.11	5.88	26.3M
April 27, 2026	6.14	6.13	6.13	6.17	6.01	22.6M
April 24, 2026	6.11	6.14	6.14	6.19	6.05	18.41M
April 23, 2026	6.29	6.13	6.13	6.37	6.11	26.47M
April 22, 2026	6.24	6.29	6.29	6.36	6.18	28.08M
April 21, 2026	6.21	6.26	6.26	6.28	6.02	37.06M
April 20, 2026	6.14	6.22	6.22	6.29	6.11	33.96M
April 17, 2026	6.1	6.1	6.1	6.15	6	20.47M
April 16, 2026	6	6.1	6.1	6.13	5.95	22.56M
April 15, 2026	6.14	5.98	5.98	6.21	5.98	25.24M
April 14, 2026	6.06	6.1	6.1	6.12	5.98	25.96M
April 13, 2026	6.01	6.03	6.03	6.08	5.98	18.23M
April 10, 2026	6.08	6.03	6.03	6.15	6.03	16.72M
April 09, 2026	6.09	6.03	6.03	6.16	5.97	21.5M
April 08, 2026	5.9	6.13	6.13	6.15	5.89	28.97M
April 07, 2026	5.7	5.78	5.78	5.87	5.7	13.61M
April 03, 2026	5.91	5.7	5.7	5.96	5.69	17.08M
April 02, 2026	6.12	5.88	5.88	6.12	5.87	16.73M
April 01, 2026	6.1	6.1	6.1	6.14	5.98	18.35M
March 31, 2026	6.12	5.96	5.96	6.18	5.94	26.75M
March 30, 2026	6.11	6.16	6.16	6.2	6.05	16.91M
March 27, 2026	5.98	6.18	6.18	6.23	5.95	19.32M
March 26, 2026	6.25	6.11	6.11	6.28	6.09	15.65M
March 25, 2026	6.24	6.26	6.26	6.33	6.19	21.14M
March 24, 2026	6.05	6.19	6.19	6.19	5.91	29.91M
March 23, 2026	6.1	5.9	5.9	6.21	5.8	34.22M
March 20, 2026	6.41	6.28	6.28	6.49	6.28	20.88M
March 19, 2026	6.46	6.35	6.35	6.5	6.32	22.14M
March 18, 2026	6.65	6.57	6.57	6.68	6.44	25.25M
March 17, 2026	6.83	6.63	6.63	6.86	6.6	22.32M
March 16, 2026	6.82	6.81	6.81	6.85	6.65	21.03M
March 13, 2026	6.95	6.83	6.83	6.97	6.82	16.39M
March 12, 2026	7.09	6.94	6.94	7.12	6.89	22.82M
March 11, 2026	7.13	7.12	7.12	7.3	7.08	27.79M
March 10, 2026	6.91	7.14	7.11	7.27	6.91	21.52M
March 09, 2026	6.88	7.01	7.01	7.02	6.63	32.63M
March 06, 2026	6.91	6.93	6.93	6.97	6.85	18.73M
March 05, 2026	6.89	6.97	6.97	7.08	6.89	25.83M
March 04, 2026	7.51	6.79	6.74	7.51	6.58	18.89M