XGD Inc. (300130.SZ) SHZ

Currency In CNY

AD

300130.SZ Historical Return

If you invested ¥1000 in XGD Inc. (300130.SZ) 10 years ago, it would be worth ¥1,356.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.83, while ¥1000 invested 1 year ago would be worth ¥657.95. This corresponds to total returns of 35.64%, 107.78%, -34.2%, respectively, with annualized returns of 3.1%, 15.74%, -34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.9418.0918.0918.2617.818.51M
October 20, 202617.6717.9117.9118.0317.446.48M
October 19, 202617.4217.7217.7217.9517.358.33M
October 16, 202618.1817.5117.5118.1917.47.86M
October 15, 202617.6417.817.818.2817.596.74M
October 14, 202618.3518.1318.1318.417.966.32M
October 13, 202617.7818.2218.2218.4317.619.45M
October 12, 202617.8617.9517.9518.0317.656.88M
October 09, 202617.117.8717.8717.9616.9310.41M
October 08, 202617.9517.1317.1318.1416.9511.18M
September 30, 202618.1417.9517.9518.1517.934.11M
September 29, 202617.6518.0418.0418.1417.595.68M
September 28, 202617.9217.6517.6517.9817.396.31M
September 24, 202618.3117.917.918.3117.855.46M
September 23, 202617.818.2218.2218.3717.86.11M
September 22, 202617.818.4418.4418.6617.87.51M
September 21, 202617.9918.3318.3318.3817.9310.76M
September 18, 202617.817.7417.741817.718.85M
September 17, 202617.7517.6617.6618.117.577.36M
September 16, 202618.7417.917.918.7417.487.83M
September 15, 202618.7417.8617.8618.7417.768.02M
September 11, 202620.0518.1818.1820.0517.988.84M
September 10, 202620.0518.818.820.0518.775.47M
September 09, 202619.3119.0319.0319.4318.938.02M
September 08, 202619.5119.3319.3319.7519.39.57M
September 07, 202620.2119.5919.5920.2219.5116.66M
September 04, 202620.0520.2220.2220.9920.0127.33M
September 03, 202619.7319.619.620.0519.589.46M
September 02, 202620.16202020.319.811.2M
September 01, 202619.620.320.320.719.622.66M
August 31, 202619.419.719.719.7519.0913.09M
August 28, 202619.9519.7119.7120.3219.6917.58M
August 27, 202619.6519.8819.8820.0219.5919.7M
August 26, 202618.9419.7119.712018.930.88M
August 25, 202619.5318.9618.9619.6518.6736.21M
August 24, 202618.0318.3718.3718.718.0310.49M
August 21, 202618.118.2518.2518.4917.8813.28M
August 20, 202618.1817.9617.9618.5317.959.44M
August 19, 202618.7617.9317.9318.8517.919.04M
August 18, 202619.218.9218.9219.2818.7210.06M
August 17, 202619.319.2919.2919.3818.810.04M
August 14, 202619.519.2619.2619.651913.27M
August 13, 202619.3619.5819.5819.8719.2519.12M
August 12, 202619.2719.319.319.5819.0211.35M
August 11, 202619.519.2619.2619.5419.158.77M
August 10, 202619.7519.519.519.7619.4310.36M
August 07, 202620.119.8219.8220.2719.3218.29M
August 06, 202619.620.3920.3921.119.5829.01M
August 05, 202619.119.8519.8520.2519.0720.22M
August 04, 202619.1819.1519.1519.5719.0615.62M
August 03, 202619.5819.119.119.6718.9815.43M
July 31, 202618.619.6819.6820.3218.4826.29M
July 30, 202617.9918.618.618.9217.9217.63M
July 29, 202617.7118.1318.1318.317.4711.97M
July 28, 202617.617.7117.7117.917.529.73M
July 27, 202617.2917.7917.7917.917.159.11M
July 23, 202617.3217.9317.9317.9817.3212.36M
July 22, 202617.6917.3717.3717.8517.3212.59M
July 21, 202617.0917.8317.8318.0417.0616.66M
July 20, 202617.2517.1817.1817.5816.5711.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved