XGD Inc. (300130.SZ) SHZ

Currency In CNY

AD

300130.SZ Historical Return

If you invested ¥1000 in XGD Inc. (300130.SZ) 10 years ago, it would be worth ¥1,566.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,028.87, while ¥1000 invested 1 year ago would be worth ¥677.69. This corresponds to total returns of 56.69%, 102.89%, -32.23%, respectively, with annualized returns of 4.59%, 15.19%, -32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.619.6819.6820.3218.4826.29M
July 30, 202617.9918.618.618.9217.9217.63M
July 29, 202617.7118.1318.1318.317.4711.97M
July 28, 202617.617.7117.7117.917.529.73M
July 27, 202617.2917.7917.7917.917.159.11M
July 23, 202617.3217.9317.9317.9817.3212.36M
July 22, 202617.6917.3717.3717.8517.3212.59M
July 21, 202617.0917.8317.8318.0417.0616.66M
July 20, 202617.2517.1817.1817.5816.5711.95M
July 17, 202617.6217.0717.0718.0417.0513.7M
July 16, 202617.317.7217.7218.6217.0616.04M
July 15, 202616.9417.2317.2317.4116.828.12M
July 14, 202617.0516.9616.9617.2316.419.67M
July 13, 202618.0617.0417.0418.1817.0111.59M
July 10, 202618.0318.0418.0418.6517.7110.45M
July 09, 202618.2718.0318.0318.3417.5112.97M
July 08, 202618.2518.2718.2718.4917.9710.3M
July 07, 202619.218.2318.2319.3118.0714.45M
July 06, 20262019.2519.2520.0519.2511.12M
July 03, 202620.5519.919.920.5919.8913.42M
July 02, 202621.0620.3920.3921.320.3914.69M
July 01, 202620.921.4321.432220.8317.8M
June 30, 202620.521.0421.0421.2519.9820.46M
June 29, 202620.5420.2120.2120.7619.7515.33M
June 26, 202622.220.6520.6522.220.623.37M
June 25, 202622.5822.4922.4923.1721.7420.75M
June 24, 202623.422.4822.4823.5621.7326.76M
June 23, 202623.9323.6523.6524.4123.4128.9M
June 22, 202621.3624.1124.1124.421.2154.94M
June 18, 202621.5520.7320.7322.0520.6622.02M
June 17, 202621.5621.721.721.8420.8217.19M
June 16, 202621.521.7721.7721.9721.0122.73M
June 15, 202621.1221.7121.7122.1121.0614.99M
June 12, 202621.620.9720.9721.8720.917.77M
June 11, 202622.2321.4521.4522.3620.9918.24M
June 10, 202622.922.4522.4523.4722.115.28M
June 09, 202622.8923.0323.0323.5622.6316.06M
June 08, 202623.2422.6322.6324.2322.419.8M
June 05, 202624.7824.2824.2825.2524.2622.15M
June 04, 202624.2425.0325.0325.224.2126.58M
June 03, 202624.0224.4824.4825.0123.722.62M
June 02, 202623.9723.823.824.1723.3313.36M
June 01, 202623.1624.0624.06252322.38M
May 29, 202624.3622.922.924.622.716.03M
May 28, 202624.1924.3724.3725.2624.0819.41M
May 27, 202624.4324.3624.3624.992417.71M
May 26, 202624.724.5524.5524.924.1615.78M
May 25, 202624.1524.924.925.0924.0323.47M
May 22, 202623.6924.3424.3424.4623.4122.52M
May 21, 202621.8923.6123.6124.121.8928.38M
May 20, 202622.423.523.523.6221.9324.99M
May 19, 202621.8722.522.522.521.828.62M
May 18, 202621.8921.8521.8522.2721.656.12M
May 15, 202622.421.921.922.6221.88.42M
May 14, 202623.0422.2722.2723.1622.259.93M
May 13, 202622.823.0123.0123.122.667.52M
May 12, 202623.122.8622.8623.2522.757.19M
May 11, 202623.2223.1823.1823.3423.019.07M
May 08, 202622.8623.1323.1323.4622.658.12M
May 07, 202622.8122.8622.8622.8922.57.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved