XGD Inc. (300130.SZ) SHZ

22.27

-0.37(-1.63%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23.31	22.27	22.27	23.51	22.25	7.43M
April 02, 2026	23.3	22.64	22.64	23.3	22.52	5.27M
April 01, 2026	23.15	23.21	23.21	23.3	22.94	6.18M
March 31, 2026	22.86	22.76	22.76	23.25	22.72	5.27M
March 30, 2026	22.92	22.95	22.95	23.17	22.63	6.58M
March 27, 2026	22.54	23.2	23.2	23.42	22.53	6.58M
March 26, 2026	23.34	22.84	22.84	23.38	22.76	5.7M
March 25, 2026	23.09	23.36	23.36	23.55	22.97	6.86M
March 24, 2026	22.62	23.06	23.06	23.08	22.35	9.65M
March 23, 2026	23.13	22.29	22.29	23.18	22.11	13.39M
March 20, 2026	24.47	23.6	23.6	24.55	23.6	10.46M
March 19, 2026	24.75	24.38	24.38	24.96	24.25	10.72M
March 18, 2026	25	25.02	25.02	25.07	24.51	9.03M
March 17, 2026	25.18	24.92	24.92	25.71	24.84	10.39M
March 16, 2026	25.48	25.46	25.46	25.85	25.32	12.14M
March 13, 2026	25.6	24.95	24.95	25.61	24.91	13.06M
March 12, 2026	25.62	25.94	25.94	26.03	25.48	16.14M
March 11, 2026	25.31	25.42	25.42	25.78	25.25	11.05M
March 10, 2026	24.8	25.22	25.22	25.79	24.8	6.04M
March 09, 2026	24.95	25.12	25.12	25.37	24.42	11.96M
March 06, 2026	24.8	25.39	25.39	25.67	24.73	9.07M
March 05, 2026	25.24	24.93	24.93	25.49	24.73	8.88M
March 04, 2026	27.22	24.7	24.7	27.22	24.61	5.92M
March 03, 2026	25.86	25.05	25.05	26.3	24.87	14.13M
March 02, 2026	26.95	25.77	25.77	26.96	25.53	22.55M
February 27, 2026	27.22	27.53	27.53	27.8	27.21	12.13M
February 26, 2026	28.05	27.28	27.28	28.2	27.19	15.72M
February 25, 2026	26.85	27.5	27.5	27.75	26.68	17.3M
February 24, 2026	27.12	26.72	26.72	27.17	26.67	8.27M
February 13, 2026	27.22	26.86	0	27.49	26.86	9M
February 12, 2026	27.4	27.25	0	27.43	26.92	11.04M
February 11, 2026	27.4	27.38	0	27.58	27.13	11.95M
February 10, 2026	27.1	27.5	0	27.58	26.91	15.14M
February 09, 2026	27.1	27.1	0	27.43	26.98	11.03M
February 06, 2026	26.5	26.78	0	27.05	26.24	10.69M
February 05, 2026	26.75	26.71	0	26.96	26.5	9.99M
February 04, 2026	26.52	27.02	0	27.24	26.41	14.5M
February 03, 2026	26.49	26.76	0	26.84	26.32	10.93M
February 02, 2026	26.7	26.11	0	27	26.11	11.04M
January 30, 2026	27.3	26.6	0	27.4	26.56	15.13M
January 29, 2026	27.31	27.47	0	28.23	26.63	21.51M
January 28, 2026	28	27.48	0	28.28	27.48	14.35M
January 27, 2026	27.76	27.69	0	28.08	26.96	12.29M
January 26, 2026	28.38	27.87	0	28.53	27.46	18.95M
January 23, 2026	27.76	28.44	0	28.55	27.65	16.93M
January 22, 2026	28.2	27.75	0	28.35	27.68	12.27M
January 21, 2026	27.59	27.67	0	28.1	27.51	14.75M
January 20, 2026	28.84	27.69	0	28.94	27.5	19.81M
January 19, 2026	28.51	28.85	0	29.06	28.31	15.44M
January 16, 2026	29.35	28.8	0	29.4	28.25	23.38M
January 15, 2026	29.98	29.2	0	29.98	28.84	32.31M
January 14, 2026	28.84	30.07	0	31.11	28.62	63.47M
January 13, 2026	29.5	28.8	0	29.55	28.41	40.24M
January 12, 2026	27.9	29.4	0	29.48	27.81	46.78M
January 09, 2026	26.93	27.67	0	27.79	26.83	29.23M
January 08, 2026	26.89	26.9	0	27.24	26.79	16.06M
January 07, 2026	27.5	27.08	0	27.67	26.91	29.27M
January 06, 2026	26.56	27.88	0	27.99	26.45	42.26M
January 05, 2026	27.73	26.67	0	27.75	26.11	36.67M
December 31, 2025	26.93	27.73	0	28.1	26.65	44.2M