XGD Inc. (300130.SZ) SHZ

24.45

+0.65(+2.73%)

Updated at June 03 10:12AM

Currency In CNY

300130.SZ Historical Return

If you invested ¥1000 in XGD Inc. (300130.SZ) 10 years ago, it would be worth ¥1,693.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,228.46, while ¥1000 invested 1 year ago would be worth ¥924.99. This corresponds to total returns of 69.4%, 122.85%, -7.5%, respectively, with annualized returns of 5.41%, 17.37%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9723.823.824.1723.3313.36M
June 01, 202623.1624.0624.06252322.38M
May 29, 202624.3622.922.924.622.716.03M
May 28, 202624.1924.3724.3725.2624.0819.41M
May 27, 202624.4324.3624.3624.992417.71M
May 26, 202624.724.5524.5524.924.1615.78M
May 25, 202624.1524.924.925.0924.0323.47M
May 22, 202623.6924.3424.3424.4623.4122.52M
May 21, 202621.8923.6123.6124.121.8928.38M
May 20, 202622.423.523.523.6221.9324.99M
May 19, 202621.8722.522.522.521.828.62M
May 18, 202621.8921.8521.8522.2721.656.12M
May 15, 202622.421.921.922.6221.88.42M
May 14, 202623.0422.2722.2723.1622.259.93M
May 13, 202622.823.0123.0123.122.667.52M
May 12, 202623.122.8622.8623.2522.757.19M
May 11, 202623.2223.1823.1823.3423.019.07M
May 08, 202622.8623.1323.1323.4622.658.12M
May 07, 202622.8122.8622.8622.8922.57.18M
May 06, 202622.3422.6222.6222.9222.349.24M
April 30, 202622.2222.1222.1222.42226.09M
April 29, 202621.5122.2622.2622.4221.517.2M
April 28, 202622.8122.122.122.921.9510.73M
April 27, 202622.86232323.0822.575.78M
April 24, 202623.0322.8622.8623.1822.557.07M
April 23, 202623.6623.1123.1123.6923.059.9M
April 22, 202623.4823.6623.6623.723.37.82M
April 21, 202623.9123.4523.4523.9123.328.34M
April 20, 202623.5923.9123.9124.0823.5810.13M
April 17, 202623.623.8423.8423.9523.4512.17M
April 16, 202623.123.4523.4523.5423.099.33M
April 15, 202623.4723.0723.0723.623.027.66M
April 14, 202623.4623.3523.3523.5423.19.84M
April 13, 202623.2823.2423.2423.5123.2112.29M
April 10, 202623.4123.7523.7524.3523.2718.98M
April 09, 202623.4923.0923.0923.4923.078.35M
April 08, 202623.0823.6923.6923.72312.16M
April 07, 202622.2122.6622.6622.9822.157.71M
April 03, 202623.3122.2722.2723.5122.257.43M
April 02, 202623.322.6422.6423.322.525.27M
April 01, 202623.1523.2123.2123.322.946.18M
March 31, 202622.8622.7622.7623.2522.725.27M
March 30, 202622.9222.9522.9523.1722.636.58M
March 27, 202622.5423.223.223.4222.536.58M
March 26, 202623.3422.8422.8423.3822.765.7M
March 25, 202623.0923.3623.3623.5522.976.86M
March 24, 202622.6223.0623.0623.0822.359.65M
March 23, 202623.1322.2922.2923.1822.1113.39M
March 20, 202624.4723.623.624.5523.610.46M
March 19, 202624.7524.3824.3824.9624.2510.72M
March 18, 20262525.0225.0225.0724.519.03M
March 17, 202625.1824.9224.9225.7124.8410.39M
March 16, 202625.4825.4625.4625.8525.3212.14M
March 13, 202625.624.9524.9525.6124.9113.06M
March 12, 202625.6225.9425.9426.0325.4816.14M
March 11, 202625.3125.4225.4225.7825.2511.05M
March 10, 202624.825.2225.425.7924.86.04M
March 09, 202624.9525.1225.1225.3724.4211.96M
March 06, 202624.825.3925.3925.6724.739.07M
March 05, 202625.2424.9324.9325.4924.738.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved