XGD Inc. (300130.SZ) SHZ

Currency In CNY

300130.SZ Historical Return

If you invested ¥1000 in XGD Inc. (300130.SZ) 10 years ago, it would be worth ¥1,367.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,070.36, while ¥1000 invested 1 year ago would be worth ¥638.56. This corresponds to total returns of 36.71%, 107.04%, -36.14%, respectively, with annualized returns of 3.18%, 15.71%, -36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.14	17.95	17.95	18.15	17.93	4.11M
September 29, 2026	17.65	18.04	18.04	18.14	17.59	5.68M
September 28, 2026	17.92	17.65	17.65	17.98	17.39	6.31M
September 24, 2026	18.31	17.9	17.9	18.31	17.85	5.46M
September 23, 2026	17.8	18.22	18.22	18.37	17.8	6.11M
September 22, 2026	17.8	18.44	18.44	18.66	17.8	7.51M
September 21, 2026	17.99	18.33	18.33	18.38	17.93	10.76M
September 18, 2026	17.8	17.74	17.74	18	17.71	8.85M
September 17, 2026	17.75	17.66	17.66	18.1	17.57	7.36M
September 16, 2026	18.74	17.9	17.9	18.74	17.48	7.83M
September 15, 2026	18.74	17.86	17.86	18.74	17.76	8.02M
September 11, 2026	20.05	18.18	18.18	20.05	17.98	8.84M
September 10, 2026	20.05	18.8	18.8	20.05	18.77	5.47M
September 09, 2026	19.31	19.03	19.03	19.43	18.93	8.02M
September 08, 2026	19.51	19.33	19.33	19.75	19.3	9.57M
September 07, 2026	20.21	19.59	19.59	20.22	19.51	16.66M
September 04, 2026	20.05	20.22	20.22	20.99	20.01	27.33M
September 03, 2026	19.73	19.6	19.6	20.05	19.58	9.46M
September 02, 2026	20.16	20	20	20.3	19.8	11.2M
September 01, 2026	19.6	20.3	20.3	20.7	19.6	22.66M
August 31, 2026	19.4	19.7	19.7	19.75	19.09	13.09M
August 28, 2026	19.95	19.71	19.71	20.32	19.69	17.58M
August 27, 2026	19.65	19.88	19.88	20.02	19.59	19.7M
August 26, 2026	18.94	19.71	19.71	20	18.9	30.88M
August 25, 2026	19.53	18.96	18.96	19.65	18.67	36.21M
August 24, 2026	18.03	18.37	18.37	18.7	18.03	10.49M
August 21, 2026	18.1	18.25	18.25	18.49	17.88	13.28M
August 20, 2026	18.18	17.96	17.96	18.53	17.95	9.44M
August 19, 2026	18.76	17.93	17.93	18.85	17.91	9.04M
August 18, 2026	19.2	18.92	18.92	19.28	18.72	10.06M
August 17, 2026	19.3	19.29	19.29	19.38	18.8	10.04M
August 14, 2026	19.5	19.26	19.26	19.65	19	13.27M
August 13, 2026	19.36	19.58	19.58	19.87	19.25	19.12M
August 12, 2026	19.27	19.3	19.3	19.58	19.02	11.35M
August 11, 2026	19.5	19.26	19.26	19.54	19.15	8.77M
August 10, 2026	19.75	19.5	19.5	19.76	19.43	10.36M
August 07, 2026	20.1	19.82	19.82	20.27	19.32	18.29M
August 06, 2026	19.6	20.39	20.39	21.1	19.58	29.01M
August 05, 2026	19.1	19.85	19.85	20.25	19.07	20.22M
August 04, 2026	19.18	19.15	19.15	19.57	19.06	15.62M
August 03, 2026	19.58	19.1	19.1	19.67	18.98	15.43M
July 31, 2026	18.6	19.68	19.68	20.32	18.48	26.29M
July 30, 2026	17.99	18.6	18.6	18.92	17.92	17.63M
July 29, 2026	17.71	18.13	18.13	18.3	17.47	11.97M
July 28, 2026	17.6	17.71	17.71	17.9	17.52	9.73M
July 27, 2026	17.29	17.79	17.79	17.9	17.15	9.11M
July 23, 2026	17.32	17.93	17.93	17.98	17.32	12.36M
July 22, 2026	17.69	17.37	17.37	17.85	17.32	12.59M
July 21, 2026	17.09	17.83	17.83	18.04	17.06	16.66M
July 20, 2026	17.25	17.18	17.18	17.58	16.57	11.95M
July 17, 2026	17.62	17.07	17.07	18.04	17.05	13.7M
July 16, 2026	17.3	17.72	17.72	18.62	17.06	16.04M
July 15, 2026	16.94	17.23	17.23	17.41	16.82	8.12M
July 14, 2026	17.05	16.96	16.96	17.23	16.41	9.67M
July 13, 2026	18.06	17.04	17.04	18.18	17.01	11.59M
July 10, 2026	18.03	18.04	18.04	18.65	17.71	10.45M
July 09, 2026	18.27	18.03	18.03	18.34	17.51	12.97M
July 08, 2026	18.25	18.27	18.27	18.49	17.97	10.3M
July 07, 2026	19.2	18.23	18.23	19.31	18.07	14.45M
July 06, 2026	20	19.25	19.25	20.05	19.25	11.12M