XGD Inc. (300130.SZ) SHZ

Currency In CNY

AD

300130.SZ Historical Return

If you invested ¥1000 in XGD Inc. (300130.SZ) 10 years ago, it would be worth ¥1,158.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.32, while ¥1000 invested 1 year ago would be worth ¥522.7. This corresponds to total returns of 15.84%, 66.73%, -47.73%, respectively, with annualized returns of 1.48%, 10.76%, -47.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.0318.0418.0418.6517.7110.45M
July 09, 202618.2718.0318.0318.3417.5112.97M
July 08, 202618.2518.2718.2718.4917.9710.3M
July 07, 202619.218.2318.2319.3118.0714.45M
July 06, 20262019.2519.2520.0519.2511.12M
July 03, 202620.5519.919.920.5919.8913.42M
July 02, 202621.0620.3920.3921.320.3914.69M
July 01, 202620.921.4321.432220.8317.8M
June 30, 202620.521.0421.0421.2519.9820.46M
June 29, 202620.5420.2120.2120.7619.7515.33M
June 26, 202622.220.6520.6522.220.623.37M
June 25, 202622.5822.4922.4923.1721.7420.75M
June 24, 202623.422.4822.4823.5621.7326.76M
June 23, 202623.9323.6523.6524.4123.4128.9M
June 22, 202621.3624.1124.1124.421.2154.94M
June 18, 202621.5520.7320.7322.0520.6622.02M
June 17, 202621.5621.721.721.8420.8217.19M
June 16, 202621.521.7721.7721.9721.0122.73M
June 15, 202621.1221.7121.7122.1121.0614.99M
June 12, 202621.620.9720.9721.8720.917.77M
June 11, 202622.2321.4521.4522.3620.9918.24M
June 10, 202622.922.4522.4523.4722.115.28M
June 09, 202622.8923.0323.0323.5622.6316.06M
June 08, 202623.2422.6322.6324.2322.419.8M
June 05, 202624.7824.2824.2825.2524.2622.15M
June 04, 202624.2425.0325.0325.224.2126.58M
June 03, 202624.0224.4824.4825.0123.722.62M
June 02, 202623.9723.823.824.1723.3313.36M
June 01, 202623.1624.0624.06252322.38M
May 29, 202624.3622.922.924.622.716.03M
May 28, 202624.1924.3724.3725.2624.0819.41M
May 27, 202624.4324.3624.3624.992417.71M
May 26, 202624.724.5524.5524.924.1615.78M
May 25, 202624.1524.924.925.0924.0323.47M
May 22, 202623.6924.3424.3424.4623.4122.52M
May 21, 202621.8923.6123.6124.121.8928.38M
May 20, 202622.423.523.523.6221.9324.99M
May 19, 202621.8722.522.522.521.828.62M
May 18, 202621.8921.8521.8522.2721.656.12M
May 15, 202622.421.921.922.6221.88.42M
May 14, 202623.0422.2722.2723.1622.259.93M
May 13, 202622.823.0123.0123.122.667.52M
May 12, 202623.122.8622.8623.2522.757.19M
May 11, 202623.2223.1823.1823.3423.019.07M
May 08, 202622.8623.1323.1323.4622.658.12M
May 07, 202622.8122.8622.8622.8922.57.18M
May 06, 202622.3422.6222.6222.9222.349.24M
April 30, 202622.2222.1222.1222.42226.09M
April 29, 202621.5122.2622.2622.4221.517.2M
April 28, 202622.8122.122.122.921.9510.73M
April 27, 202622.86232323.0822.575.78M
April 24, 202623.0322.8622.8623.1822.557.07M
April 23, 202623.6623.1123.1123.6923.059.9M
April 22, 202623.4823.6623.6623.723.37.82M
April 21, 202623.9123.4523.4523.9123.328.34M
April 20, 202623.5923.9123.9124.0823.5810.13M
April 17, 202623.623.8423.8423.9523.4512.17M
April 16, 202623.123.4523.4523.5423.099.33M
April 15, 202623.4723.0723.0723.623.027.66M
April 14, 202623.4623.3523.3523.5423.19.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved