XGD Inc. (300130.SZ) SHZ

24.34

+0.54(+2.27%)

Updated at June 03 09:35AM

Currency In CNY

300130.SZ Historical Return

If you invested ¥1000 in XGD Inc. (300130.SZ) 10 years ago, it would be worth ¥1,693.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,228.46, while ¥1000 invested 1 year ago would be worth ¥924.99. This corresponds to total returns of 69.4%, 122.85%, -7.5%, respectively, with annualized returns of 5.41%, 17.37%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.97	23.8	23.8	24.17	23.33	13.36M
June 01, 2026	23.16	24.06	24.06	25	23	22.38M
May 29, 2026	24.36	22.9	22.9	24.6	22.7	16.03M
May 28, 2026	24.19	24.37	24.37	25.26	24.08	19.41M
May 27, 2026	24.43	24.36	24.36	24.99	24	17.71M
May 26, 2026	24.7	24.55	24.55	24.9	24.16	15.78M
May 25, 2026	24.15	24.9	24.9	25.09	24.03	23.47M
May 22, 2026	23.69	24.34	24.34	24.46	23.41	22.52M
May 21, 2026	21.89	23.61	23.61	24.1	21.89	28.38M
May 20, 2026	22.4	23.5	23.5	23.62	21.93	24.99M
May 19, 2026	21.87	22.5	22.5	22.5	21.82	8.62M
May 18, 2026	21.89	21.85	21.85	22.27	21.65	6.12M
May 15, 2026	22.4	21.9	21.9	22.62	21.8	8.42M
May 14, 2026	23.04	22.27	22.27	23.16	22.25	9.93M
May 13, 2026	22.8	23.01	23.01	23.1	22.66	7.52M
May 12, 2026	23.1	22.86	22.86	23.25	22.75	7.19M
May 11, 2026	23.22	23.18	23.18	23.34	23.01	9.07M
May 08, 2026	22.86	23.13	23.13	23.46	22.65	8.12M
May 07, 2026	22.81	22.86	22.86	22.89	22.5	7.18M
May 06, 2026	22.34	22.62	22.62	22.92	22.34	9.24M
April 30, 2026	22.22	22.12	22.12	22.42	22	6.09M
April 29, 2026	21.51	22.26	22.26	22.42	21.51	7.2M
April 28, 2026	22.81	22.1	22.1	22.9	21.95	10.73M
April 27, 2026	22.86	23	23	23.08	22.57	5.78M
April 24, 2026	23.03	22.86	22.86	23.18	22.55	7.07M
April 23, 2026	23.66	23.11	23.11	23.69	23.05	9.9M
April 22, 2026	23.48	23.66	23.66	23.7	23.3	7.82M
April 21, 2026	23.91	23.45	23.45	23.91	23.32	8.34M
April 20, 2026	23.59	23.91	23.91	24.08	23.58	10.13M
April 17, 2026	23.6	23.84	23.84	23.95	23.45	12.17M
April 16, 2026	23.1	23.45	23.45	23.54	23.09	9.33M
April 15, 2026	23.47	23.07	23.07	23.6	23.02	7.66M
April 14, 2026	23.46	23.35	23.35	23.54	23.1	9.84M
April 13, 2026	23.28	23.24	23.24	23.51	23.21	12.29M
April 10, 2026	23.41	23.75	23.75	24.35	23.27	18.98M
April 09, 2026	23.49	23.09	23.09	23.49	23.07	8.35M
April 08, 2026	23.08	23.69	23.69	23.7	23	12.16M
April 07, 2026	22.21	22.66	22.66	22.98	22.15	7.71M
April 03, 2026	23.31	22.27	22.27	23.51	22.25	7.43M
April 02, 2026	23.3	22.64	22.64	23.3	22.52	5.27M
April 01, 2026	23.15	23.21	23.21	23.3	22.94	6.18M
March 31, 2026	22.86	22.76	22.76	23.25	22.72	5.27M
March 30, 2026	22.92	22.95	22.95	23.17	22.63	6.58M
March 27, 2026	22.54	23.2	23.2	23.42	22.53	6.58M
March 26, 2026	23.34	22.84	22.84	23.38	22.76	5.7M
March 25, 2026	23.09	23.36	23.36	23.55	22.97	6.86M
March 24, 2026	22.62	23.06	23.06	23.08	22.35	9.65M
March 23, 2026	23.13	22.29	22.29	23.18	22.11	13.39M
March 20, 2026	24.47	23.6	23.6	24.55	23.6	10.46M
March 19, 2026	24.75	24.38	24.38	24.96	24.25	10.72M
March 18, 2026	25	25.02	25.02	25.07	24.51	9.03M
March 17, 2026	25.18	24.92	24.92	25.71	24.84	10.39M
March 16, 2026	25.48	25.46	25.46	25.85	25.32	12.14M
March 13, 2026	25.6	24.95	24.95	25.61	24.91	13.06M
March 12, 2026	25.62	25.94	25.94	26.03	25.48	16.14M
March 11, 2026	25.31	25.42	25.42	25.78	25.25	11.05M
March 10, 2026	24.8	25.22	25.4	25.79	24.8	6.04M
March 09, 2026	24.95	25.12	25.12	25.37	24.42	11.96M
March 06, 2026	24.8	25.39	25.39	25.67	24.73	9.07M
March 05, 2026	25.24	24.93	24.93	25.49	24.73	8.88M