Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

Currency In CNY

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,090.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.95, while ¥1000 invested 1 year ago would be worth ¥874.79. This corresponds to total returns of 9.01%, 42.99%, -12.52%, respectively, with annualized returns of 0.87%, 7.41%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.18	10.58	10.58	10.82	10.15	48.07M
November 10, 2026	10.29	10.26	10.26	10.42	10.13	30.1M
November 09, 2026	10.07	10.01	10.01	10.23	9.92	32.39M
November 06, 2026	9.55	9.87	9.87	10.04	9.55	41.14M
November 05, 2026	9.73	10.2	10.2	10.44	9.73	51.18M
November 04, 2026	9.3	9.91	9.91	9.99	8.92	65.84M
November 03, 2026	9.59	9.18	9.18	9.77	9.11	46.76M
November 02, 2026	9.72	9.74	9.74	9.91	9.25	62.17M
October 30, 2026	10.3	9.61	9.61	10.43	9.42	89.55M
October 29, 2026	11.32	10.87	10.87	11.42	10.85	34.56M
October 28, 2026	11.24	11.37	11.37	11.55	11.08	34.93M
October 27, 2026	11.63	11.04	11.04	11.87	11	34.36M
October 26, 2026	11.71	11.49	11.49	11.78	11.4	26.86M
October 23, 2026	11.5	11.91	11.91	12.02	10.77	50.34M
October 22, 2026	12.26	11.71	11.71	12.35	11.7	33.5M
October 21, 2026	12.43	12.3	12.3	12.67	12.22	28.32M
October 20, 2026	12.2	12.3	12.3	12.55	12.13	26.73M
October 19, 2026	12.41	12.29	12.29	12.59	11.95	30.72M
October 16, 2026	13.39	12.53	12.53	13.58	12.38	42.24M
October 15, 2026	12.87	13.15	13.15	13.74	12.68	41.27M
October 14, 2026	14.26	13.44	13.44	14.29	13.38	50.24M
October 13, 2026	12.8	14.31	14.31	14.69	12.62	85.93M
October 12, 2026	12.79	13.5	13.5	13.75	12.46	65.14M
October 09, 2026	12.89	12.83	12.83	12.94	12.22	36.55M
October 08, 2026	13.87	13	13	13.96	12.88	41.07M
September 30, 2026	13.75	13.6	13.6	14.71	13.53	61.15M
September 29, 2026	13.33	13.4	13.4	13.57	13.14	23.96M
September 28, 2026	14.38	13.4	13.4	14.42	13.27	46.11M
September 24, 2026	15.11	14.51	14.51	15.22	14.48	45.2M
September 23, 2026	16.3	15.23	15.23	16.3	15.23	32.08M
September 22, 2026	16.3	15.58	15.58	16.3	15.46	57.79M
September 21, 2026	16.14	15.71	15.71	16.28	15.45	75.1M
September 18, 2026	16.3	16.15	16.15	16.47	15.8	62.62M
September 17, 2026	16.1	15.83	15.83	16.2	15.66	43.82M
September 16, 2026	15.62	16.15	16.15	16.33	15.48	63.82M
September 15, 2026	15.52	15.61	15.61	15.88	15.13	48.39M
September 11, 2026	16.26	15.55	15.55	16.53	15.07	95.91M
September 10, 2026	15.59	16.55	16.55	16.83	15.47	93.14M
September 09, 2026	15.48	15.7	15.7	16.76	15.42	98.27M
September 08, 2026	15.57	15.32	15.32	16.02	15.27	54.76M
September 07, 2026	15.76	15.86	15.86	16.21	15.5	59.65M
September 04, 2026	16.31	15.63	15.63	16.65	15.42	54.11M
September 03, 2026	16.15	16.23	16.23	16.53	15.71	50.03M
September 02, 2026	16.25	16.01	16.01	16.29	15.82	47.42M
September 01, 2026	16.89	16.53	16.53	16.99	16.08	64.2M
August 31, 2026	16.53	16.99	16.99	17.45	16.38	78.82M
August 28, 2026	16.92	16.83	16.83	17.65	16.77	89.32M
August 27, 2026	16.3	16.88	16.88	17.15	16.23	61.95M
August 26, 2026	16.39	16.22	16.22	16.5	15.89	40.6M
August 25, 2026	16.5	16.28	16.28	16.64	15.96	54.73M
August 24, 2026	16.77	16.9	16.9	17.13	16.16	59.23M
August 21, 2026	16.54	16.84	16.84	17.35	16.2	57.97M
August 20, 2026	16.26	16.47	16.47	17.12	16.08	68.87M
August 19, 2026	17	15.89	15.89	17.21	15.78	83.76M
August 18, 2026	17	17.65	17.65	17.76	16.79	82.87M
August 17, 2026	17.23	17	17	17.3	16.65	70.81M
August 14, 2026	17.32	17.27	17.27	17.42	16.81	61.09M
August 13, 2026	16.99	17.11	17.11	17.67	16.67	85.57M
August 12, 2026	15.54	16.82	16.82	16.94	15.47	105.43M
August 11, 2026	15.9	15.59	15.59	16.73	15.56	85.79M