Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

Currency In CNY

AD

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,534.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.35, while ¥1000 invested 1 year ago would be worth ¥2,204.66. This corresponds to total returns of 53.5%, 124.03%, 120.47%, respectively, with annualized returns of 4.38%, 17.5%, 120.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300131.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.5217.9917.9919.8817.9285.26M
July 10, 202620.5418.918.920.6818.82110.32M
July 09, 202619.420.8320.832118.64138.8M
July 08, 202619.0719.6819.6819.8717.63131.82M
July 07, 202619.0119.0719.0719.618.5104.88M
July 06, 202617.9518.8918.8919.1517.5494.4M
July 03, 202617.6117.9417.9418.6516.9775.58M
July 02, 202617.8617.7917.7919.1917.3777.59M
July 01, 202618.7918.5118.5119.4518.3765.54M
June 30, 202618.6419.0319.0319.5918.2275.15M
June 29, 202619.5918.6418.6419.7817.74112.18M
June 26, 202620.7202021.6219.8795.79M
June 25, 202621.1721.0821.0821.5320.8111.58M
June 24, 202619.5421.3721.3722.4519.46144.63M
June 23, 202620.0819.5819.5820.2619.1290.71M
June 22, 202619.320.2420.2420.318.46146.31M
June 18, 202618.7518.8618.8619.1718.2570.3M
June 17, 202619.0618.7918.7919.3718.5198.51M
June 16, 202619.1119.6219.6220.2618.81129.7M
June 15, 202616.9519.2619.2619.6616.95160.5M
June 12, 202618.517.2517.2519.1717207.48M
June 11, 202615.516.5316.5317.0515.36114.44M
June 10, 202615.9815.515.515.9815.2154.39M
June 09, 202615.9616.2516.2516.315.7154.81M
June 08, 20261615.6715.6716.4315.4571.6M
June 05, 202616.9116.8416.8417.4416.4674.83M
June 04, 202616.8817.1317.1317.3816.5181.46M
June 03, 202617.5117.1817.1817.9316.81108.85M
June 02, 202616.9617.2217.2217.4416.5467.61M
June 01, 202617.516.7916.7917.5516.6567.69M
May 29, 202618.6617.3817.3818.817.1786.85M
May 28, 202617.8418.6918.6919.117.4694.12M
May 27, 202618.7217.9417.9418.8117.7699.65M
May 26, 202619.8918.7518.7519.8918.38115.54M
May 25, 202620.120.120.121.1919.78107.01M
May 22, 202620.219.819.820.3819.5128.3M
May 21, 202622.9619.8819.8823.0319.76204.01M
May 20, 202622.7722.7922.7923.6622.33148.79M
May 19, 202621.5522.9422.9423.1521.07159.58M
May 18, 202620.4621.7521.7522.0819.79142.06M
May 15, 202621.521.5321.5322.220.67170.58M
May 14, 202620.5921.2521.2522.3720.48185.09M
May 13, 202618.8820.3220.3220.6418.73180.41M
May 12, 202618.1819.0119.0120.218.02194.36M
May 11, 202618.118.2218.2218.3317.5162.62M
May 08, 202617.118.0218.0218.317.07159.17M
May 07, 202616.6617.6517.6517.8916.13179.1M
May 06, 202616.5616.3816.3816.8616.14124.39M
April 30, 202616.7516.2516.2516.9916.278.42M
April 29, 202616.1816.616.617.1316.1186.78M
April 28, 202617.516.4416.4417.5516.396.81M
April 27, 202616.4617.2117.2118.3516.46146.47M
April 24, 202616.9316.2816.2817.2616.03135.98M
April 23, 202618.0117.3517.3519.0816.98176.54M
April 22, 202617.2718.0218.0218.4517.27160.38M
April 21, 202615.717.7217.7217.9715.5208.5M
April 20, 202616.1916.1816.1816.6415.57164.11M
April 17, 202615.3815.7115.7115.9715.26129.59M
April 16, 202615.2115.1815.1815.3114.9890.27M
April 15, 202615.5115.4615.4615.8915.03120.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved