Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

Currency In CNY

AD

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,603.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,830.43, while ¥1000 invested 1 year ago would be worth ¥1,776.37. This corresponds to total returns of 60.38%, 83.04%, 77.64%, respectively, with annualized returns of 4.83%, 12.84%, 77.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300131.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5416.8416.8417.3516.257.97M
August 20, 202616.2616.4716.4717.1216.0868.87M
August 19, 20261715.8915.8917.2115.7883.76M
August 18, 20261717.6517.6517.7616.7982.87M
August 17, 202617.23171717.316.6570.81M
August 14, 202617.3217.2717.2717.4216.8161.09M
August 13, 202616.9917.1117.1117.6716.6785.57M
August 12, 202615.5416.8216.8216.9415.47105.43M
August 11, 202615.915.5915.5916.7315.5685.79M
August 10, 202615.216.0116.0116.2514.877.06M
August 07, 20261515.1815.1815.3814.7866.09M
August 06, 202614.6914.9614.9615.3414.6261.05M
August 05, 202614.314.814.814.9914.271.9M
August 04, 202613.3814.914.914.9513.279.58M
August 03, 202612.6113.1813.1813.4612.4253.2M
July 31, 202612.812.6712.6713.1912.6479.34M
July 30, 202613.1511.9111.9113.3411.9166.79M
July 29, 202613.9213.3813.3814.0712.764.71M
July 28, 202614.714.0414.0414.8913.8841.91M
July 27, 202614.515.0415.0415.114.2139.23M
July 23, 202615.3514.9514.9515.5314.8843.21M
July 22, 202614.7815.3515.3516.0514.6182.93M
July 21, 202614.214.9914.9915.0413.472.52M
July 20, 202614.3214.1614.1614.5813.1575.67M
July 17, 202615.9113.9513.9515.9913.9479.51M
July 16, 202616.516.1916.1917.2515.8662.1M
July 15, 202618.99171719.091792.24M
July 14, 202618191919.717.9295.82M
July 13, 202618.5217.9917.9919.8817.9285.26M
July 10, 202620.5418.918.920.6818.82110.32M
July 09, 202619.420.8320.832118.64138.8M
July 08, 202619.0719.6819.6819.8717.63131.82M
July 07, 202619.0119.0719.0719.618.5104.88M
July 06, 202617.9518.8918.8919.1517.5494.4M
July 03, 202617.6117.9417.9418.6516.9775.58M
July 02, 202617.8617.7917.7919.1917.3777.59M
July 01, 202618.7918.5118.5119.4518.3765.54M
June 30, 202618.6419.0319.0319.5918.2275.15M
June 29, 202619.5918.6418.6419.7817.74112.18M
June 26, 202620.7202021.6219.8795.79M
June 25, 202621.1721.0821.0821.5320.8111.58M
June 24, 202619.5421.3721.3722.4519.46144.63M
June 23, 202620.0819.5819.5820.2619.1290.71M
June 22, 202619.320.2420.2420.318.46146.31M
June 18, 202618.7518.8618.8619.1718.2570.3M
June 17, 202619.0618.7918.7919.3718.5198.51M
June 16, 202619.1119.6219.6220.2618.81129.7M
June 15, 202616.9519.2619.2619.6616.95160.5M
June 12, 202618.517.2517.2519.1717207.48M
June 11, 202615.516.5316.5317.0515.36114.44M
June 10, 202615.9815.515.515.9815.2154.39M
June 09, 202615.9616.2516.2516.315.7154.81M
June 08, 20261615.6715.6716.4315.4571.6M
June 05, 202616.9116.8416.8417.4416.4674.83M
June 04, 202616.8817.1317.1317.3816.5181.46M
June 03, 202617.5117.1817.1817.9316.81108.85M
June 02, 202616.9617.2217.2217.4416.5467.61M
June 01, 202617.516.7916.7917.5516.6567.69M
May 29, 202618.6617.3817.3818.817.1786.85M
May 28, 202617.8418.6918.6919.117.4694.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved