Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

11.43

-0.05(-0.44%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.9111.4811.4812.1411.4664.55M
September 25, 202512.0512.0412.0412.211.8960.47M
September 24, 202511.7612.1212.1212.2211.6592.6M
September 23, 202511.4311.9411.9411.9410.88109.64M
September 22, 202511.811.4411.4411.8511.2687.16M
September 19, 202511.6611.811.812.4311.6108.92M
September 18, 202511.4411.4111.4111.9611.19111.25M
September 17, 202511.1311.3911.3911.4211.1171.98M
September 16, 202510.911.3411.3411.810.82107.39M
September 15, 202510.9210.8910.8911.1210.5996.13M
September 12, 202510.5210.7410.7410.8810.22109.8M
September 11, 202510.0210.2410.2410.329.8354.44M
September 10, 202510.310.0310.0310.539.8771.72M
September 09, 202510.510.310.310.6810.2171.72M
September 08, 202510.410.4710.4710.5610.265.08M
September 05, 20259.2710.5510.5510.619.22142.46M
September 04, 20259.819.249.2410.029.0688.64M
September 03, 20259.899.889.8810.259.6693.18M
September 02, 202510.19.89.810.249.6477.58M
September 01, 20259.8810.0910.0910.279.8190.15M
August 29, 20259.799.799.799.999.5594.69M
August 28, 20259.189.889.889.929.1397.48M
August 27, 20259.639.139.139.659.0876.51M
August 26, 20259.489.579.579.689.4168.82M
August 25, 20259.49.489.489.549.2367.71M
August 22, 20259.259.369.369.389.1846.18M
August 21, 20259.529.269.269.599.254.97M
August 20, 20259.169.429.429.459.0575.94M
August 19, 20259.119.129.129.559.0766.99M
August 18, 20258.959.059.059.158.9152.61M
August 15, 20258.768.918.919.018.7238.83M
August 14, 20259.088.748.749.118.6854.25M
August 13, 20259.039.069.069.158.9545.49M
August 12, 20259.11999.148.9540.37M
August 11, 20258.929.079.079.158.9145.8M
August 08, 20258.898.918.919.098.7746.59M
August 07, 20258.818.898.899.018.7667.08M
August 06, 20258.518.818.818.998.4673.65M
August 05, 20258.458.538.538.588.4329.38M
August 04, 20258.318.448.448.498.235.66M
August 01, 20258.388.418.418.548.2839.28M
July 31, 20258.48.368.368.548.3136.39M
July 30, 20258.538.418.418.588.3836.54M
July 29, 20258.638.558.558.678.4542.86M
July 28, 20258.278.698.698.878.26100.87M
July 25, 20258.158.278.278.38.1231.67M
July 24, 20258.088.168.168.228.0821.99M
July 23, 20258.158.18.18.228.0432.14M
July 22, 20258.358.118.118.418.0853.69M
July 21, 20258.368.418.418.458.2441.96M
July 18, 20258.518.318.318.548.2352.5M
July 17, 20258.338.478.478.498.2553.7M
July 16, 20258.258.338.338.448.1554.49M
July 15, 20258.128.228.228.328.0651.09M
July 14, 20258.118.168.168.28.0330.61M
July 11, 20258.058.158.158.247.9758.2M
July 10, 20258.128.038.038.237.9847.13M
July 09, 20258.18.138.138.347.9187.95M
July 08, 20258.18.098.098.228.0353.44M
July 07, 20258.088.068.068.228.0165.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved