Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

17.72

+0.5(+2.90%)

Updated at June 03 12:35PM

Currency In CNY

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,773.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,640.83, while ¥1000 invested 1 year ago would be worth ¥2,583.09. This corresponds to total returns of 77.38%, 164.08%, 158.31%, respectively, with annualized returns of 5.9%, 21.42%, 158.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300131.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9617.2217.2217.4416.5467.61M
June 01, 202617.516.7916.7917.5516.6567.69M
May 29, 202618.6617.3817.3818.817.1786.85M
May 28, 202617.8418.6918.6919.117.4694.12M
May 27, 202618.7217.9417.9418.8117.7699.65M
May 26, 202619.8918.7518.7519.8918.38115.54M
May 25, 202620.120.120.121.1919.78107.01M
May 22, 202620.219.819.820.3819.5128.3M
May 21, 202622.9619.8819.8823.0319.76204.01M
May 20, 202622.7722.7922.7923.6622.33148.79M
May 19, 202621.5522.9422.9423.1521.07159.58M
May 18, 202620.4621.7521.7522.0819.79142.06M
May 15, 202621.521.5321.5322.220.67170.58M
May 14, 202620.5921.2521.2522.3720.48185.09M
May 13, 202618.8820.3220.3220.6418.73180.41M
May 12, 202618.1819.0119.0120.218.02194.36M
May 11, 202618.118.2218.2218.3317.5162.62M
May 08, 202617.118.0218.0218.317.07159.17M
May 07, 202616.6617.6517.6517.8916.13179.1M
May 06, 202616.5616.3816.3816.8616.14124.39M
April 30, 202616.7516.2516.2516.9916.278.42M
April 29, 202616.1816.616.617.1316.1186.78M
April 28, 202617.516.4416.4417.5516.396.81M
April 27, 202616.4617.2117.2118.3516.46146.47M
April 24, 202616.9316.2816.2817.2616.03135.98M
April 23, 202618.0117.3517.3519.0816.98176.54M
April 22, 202617.2718.0218.0218.4517.27160.38M
April 21, 202615.717.7217.7217.9715.5208.5M
April 20, 202616.1916.1816.1816.6415.57164.11M
April 17, 202615.3815.7115.7115.9715.26129.59M
April 16, 202615.2115.1815.1815.3114.9890.27M
April 15, 202615.5115.4615.4615.8915.03120.77M
April 14, 202615.3615.4715.4715.915.26125.79M
April 13, 202615.4615.4915.4915.8915.13196.91M
April 10, 20261315.4215.4215.4212.98258M
April 09, 202612.0212.8512.8513.3611.94122.97M
April 08, 202611.8412.2812.2812.3411.62102.71M
April 07, 202611.511.2911.2911.5911.2138.52M
April 03, 202611.4211.3611.3611.9611.2575.01M
April 02, 202611.5111.211.211.7711.143.68M
April 01, 202611.6911.5811.5811.7911.3748.37M
March 31, 202611.7811.3811.3811.8411.3661.83M
March 30, 202612.1811.9611.9612.4811.8471.55M
March 27, 202610.8912.1612.1612.8710.78156.31M
March 26, 202611.5111.3111.3111.8111.23155.83M
March 25, 202613.5611.0111.0114.4210.62257.13M
March 24, 202612.8813.2213.2213.2812.3753.59M
March 23, 202613.5612.6212.6213.612.567.34M
March 20, 202613.7413.813.814.6613.5882.82M
March 19, 202613.5913.513.513.813.4231.26M
March 18, 202613.7413.9313.931413.5333.39M
March 17, 202614.4313.5913.5914.4313.5643.53M
March 16, 202614.6214.2814.2814.6714.0543.58M
March 13, 202614.9814.6214.6215.0914.5959.2M
March 12, 202613.6315.115.115.5713.62128.33M
March 11, 202613.913.6713.6714.0913.6535.45M
March 10, 202613.6213.7913.841413.6218.69M
March 09, 202613.5313.5413.5413.621347.7M
March 06, 202613.6213.8813.8814.1413.2842.68M
March 05, 202613.9313.7513.7514.1513.6538.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved