Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

17.22

+0.43(+2.56%)

Updated at June 02 03:10PM

Currency In CNY

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,725.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,495.65, while ¥1000 invested 1 year ago would be worth ¥2,510.2. This corresponds to total returns of 72.55%, 149.57%, 151.02%, respectively, with annualized returns of 5.6%, 20.06%, 151.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.5	16.79	16.79	17.55	16.65	67.69M
May 29, 2026	18.66	17.38	17.38	18.8	17.17	86.85M
May 28, 2026	17.84	18.69	18.69	19.1	17.46	94.12M
May 27, 2026	18.72	17.94	17.94	18.81	17.76	99.65M
May 26, 2026	19.89	18.75	18.75	19.89	18.38	115.54M
May 25, 2026	20.1	20.1	20.1	21.19	19.78	107.01M
May 22, 2026	20.2	19.8	19.8	20.38	19.5	128.3M
May 21, 2026	22.96	19.88	19.88	23.03	19.76	204.01M
May 20, 2026	22.77	22.79	22.79	23.66	22.33	148.79M
May 19, 2026	21.55	22.94	22.94	23.15	21.07	159.58M
May 18, 2026	20.46	21.75	21.75	22.08	19.79	142.06M
May 15, 2026	21.5	21.53	21.53	22.2	20.67	170.58M
May 14, 2026	20.59	21.25	21.25	22.37	20.48	185.09M
May 13, 2026	18.88	20.32	20.32	20.64	18.73	180.41M
May 12, 2026	18.18	19.01	19.01	20.2	18.02	194.36M
May 11, 2026	18.1	18.22	18.22	18.33	17.5	162.62M
May 08, 2026	17.1	18.02	18.02	18.3	17.07	159.17M
May 07, 2026	16.66	17.65	17.65	17.89	16.13	179.1M
May 06, 2026	16.56	16.38	16.38	16.86	16.14	124.39M
April 30, 2026	16.75	16.25	16.25	16.99	16.2	78.42M
April 29, 2026	16.18	16.6	16.6	17.13	16.11	86.78M
April 28, 2026	17.5	16.44	16.44	17.55	16.3	96.81M
April 27, 2026	16.46	17.21	17.21	18.35	16.46	146.47M
April 24, 2026	16.93	16.28	16.28	17.26	16.03	135.98M
April 23, 2026	18.01	17.35	17.35	19.08	16.98	176.54M
April 22, 2026	17.27	18.02	18.02	18.45	17.27	160.38M
April 21, 2026	15.7	17.72	17.72	17.97	15.5	208.5M
April 20, 2026	16.19	16.18	16.18	16.64	15.57	164.11M
April 17, 2026	15.38	15.71	15.71	15.97	15.26	129.59M
April 16, 2026	15.21	15.18	15.18	15.31	14.98	90.27M
April 15, 2026	15.51	15.46	15.46	15.89	15.03	120.77M
April 14, 2026	15.36	15.47	15.47	15.9	15.26	125.79M
April 13, 2026	15.46	15.49	15.49	15.89	15.13	196.91M
April 10, 2026	13	15.42	15.42	15.42	12.98	258M
April 09, 2026	12.02	12.85	12.85	13.36	11.94	122.97M
April 08, 2026	11.84	12.28	12.28	12.34	11.62	102.71M
April 07, 2026	11.5	11.29	11.29	11.59	11.21	38.52M
April 03, 2026	11.42	11.36	11.36	11.96	11.25	75.01M
April 02, 2026	11.51	11.2	11.2	11.77	11.1	43.68M
April 01, 2026	11.69	11.58	11.58	11.79	11.37	48.37M
March 31, 2026	11.78	11.38	11.38	11.84	11.36	61.83M
March 30, 2026	12.18	11.96	11.96	12.48	11.84	71.55M
March 27, 2026	10.89	12.16	12.16	12.87	10.78	156.31M
March 26, 2026	11.51	11.31	11.31	11.81	11.23	155.83M
March 25, 2026	13.56	11.01	11.01	14.42	10.62	257.13M
March 24, 2026	12.88	13.22	13.22	13.28	12.37	53.59M
March 23, 2026	13.56	12.62	12.62	13.6	12.5	67.34M
March 20, 2026	13.74	13.8	13.8	14.66	13.58	82.82M
March 19, 2026	13.59	13.5	13.5	13.8	13.42	31.26M
March 18, 2026	13.74	13.93	13.93	14	13.53	33.39M
March 17, 2026	14.43	13.59	13.59	14.43	13.56	43.53M
March 16, 2026	14.62	14.28	14.28	14.67	14.05	43.58M
March 13, 2026	14.98	14.62	14.62	15.09	14.59	59.2M
March 12, 2026	13.63	15.1	15.1	15.57	13.62	128.33M
March 11, 2026	13.9	13.67	13.67	14.09	13.65	35.45M
March 10, 2026	13.62	13.79	13.84	14	13.62	18.69M
March 09, 2026	13.53	13.54	13.54	13.62	13	47.7M
March 06, 2026	13.62	13.88	13.88	14.14	13.28	42.68M
March 05, 2026	13.93	13.75	13.75	14.15	13.65	38.78M
March 04, 2026	15.23	13.57	13.56	15.23	13.41	27.51M