Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

Currency In CNY

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,410.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.02, while ¥1000 invested 1 year ago would be worth ¥1,203.54. This corresponds to total returns of 41.08%, 95.4%, 20.35%, respectively, with annualized returns of 3.5%, 14.37%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.75	13.6	13.6	14.71	13.53	61.15M
September 29, 2026	13.33	13.4	13.4	13.57	13.14	23.96M
September 28, 2026	14.38	13.4	13.4	14.42	13.27	46.11M
September 24, 2026	15.11	14.51	14.51	15.22	14.48	45.2M
September 23, 2026	16.3	15.23	15.23	16.3	15.23	32.08M
September 22, 2026	16.3	15.58	15.58	16.3	15.46	57.79M
September 21, 2026	16.14	15.71	15.71	16.28	15.45	75.1M
September 18, 2026	16.3	16.15	16.15	16.47	15.8	62.62M
September 17, 2026	16.1	15.83	15.83	16.2	15.66	43.82M
September 16, 2026	15.62	16.15	16.15	16.33	15.48	63.82M
September 15, 2026	15.52	15.61	15.61	15.88	15.13	48.39M
September 11, 2026	16.26	15.55	15.55	16.53	15.07	95.91M
September 10, 2026	15.59	16.55	16.55	16.83	15.47	93.14M
September 09, 2026	15.48	15.7	15.7	16.76	15.42	98.27M
September 08, 2026	15.57	15.32	15.32	16.02	15.27	54.76M
September 07, 2026	15.76	15.86	15.86	16.21	15.5	59.65M
September 04, 2026	16.31	15.63	15.63	16.65	15.42	54.11M
September 03, 2026	16.15	16.23	16.23	16.53	15.71	50.03M
September 02, 2026	16.25	16.01	16.01	16.29	15.82	47.42M
September 01, 2026	16.89	16.53	16.53	16.99	16.08	64.2M
August 31, 2026	16.53	16.99	16.99	17.45	16.38	78.82M
August 28, 2026	16.92	16.83	16.83	17.65	16.77	89.32M
August 27, 2026	16.3	16.88	16.88	17.15	16.23	61.95M
August 26, 2026	16.39	16.22	16.22	16.5	15.89	40.6M
August 25, 2026	16.5	16.28	16.28	16.64	15.96	54.73M
August 24, 2026	16.77	16.9	16.9	17.13	16.16	59.23M
August 21, 2026	16.54	16.84	16.84	17.35	16.2	57.97M
August 20, 2026	16.26	16.47	16.47	17.12	16.08	68.87M
August 19, 2026	17	15.89	15.89	17.21	15.78	83.76M
August 18, 2026	17	17.65	17.65	17.76	16.79	82.87M
August 17, 2026	17.23	17	17	17.3	16.65	70.81M
August 14, 2026	17.32	17.27	17.27	17.42	16.81	61.09M
August 13, 2026	16.99	17.11	17.11	17.67	16.67	85.57M
August 12, 2026	15.54	16.82	16.82	16.94	15.47	105.43M
August 11, 2026	15.9	15.59	15.59	16.73	15.56	85.79M
August 10, 2026	15.2	16.01	16.01	16.25	14.8	77.06M
August 07, 2026	15	15.18	15.18	15.38	14.78	66.09M
August 06, 2026	14.69	14.96	14.96	15.34	14.62	61.05M
August 05, 2026	14.3	14.8	14.8	14.99	14.2	71.9M
August 04, 2026	13.38	14.9	14.9	14.95	13.2	79.58M
August 03, 2026	12.61	13.18	13.18	13.46	12.42	53.2M
July 31, 2026	12.8	12.67	12.67	13.19	12.64	79.34M
July 30, 2026	13.15	11.91	11.91	13.34	11.91	66.79M
July 29, 2026	13.92	13.38	13.38	14.07	12.7	64.71M
July 28, 2026	14.7	14.04	14.04	14.89	13.88	41.91M
July 27, 2026	14.5	15.04	15.04	15.1	14.21	39.23M
July 23, 2026	15.35	14.95	14.95	15.53	14.88	43.21M
July 22, 2026	14.78	15.35	15.35	16.05	14.61	82.93M
July 21, 2026	14.2	14.99	14.99	15.04	13.4	72.52M
July 20, 2026	14.32	14.16	14.16	14.58	13.15	75.67M
July 17, 2026	15.91	13.95	13.95	15.99	13.94	79.51M
July 16, 2026	16.5	16.19	16.19	17.25	15.86	62.1M
July 15, 2026	18.99	17	17	19.09	17	92.24M
July 14, 2026	18	19	19	19.7	17.92	95.82M
July 13, 2026	18.52	17.99	17.99	19.88	17.92	85.26M
July 10, 2026	20.54	18.9	18.9	20.68	18.82	110.32M
July 09, 2026	19.4	20.83	20.83	21	18.64	138.8M
July 08, 2026	19.07	19.68	19.68	19.87	17.63	131.82M
July 07, 2026	19.01	19.07	19.07	19.6	18.5	104.88M
July 06, 2026	17.95	18.89	18.89	19.15	17.54	94.4M