Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) SHZ

Currency In CNY

AD

300131.SZ Historical Return

If you invested ¥1000 in Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ) 10 years ago, it would be worth ¥1,210.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.01, while ¥1000 invested 1 year ago would be worth ¥1,201.03. This corresponds to total returns of 21.1%, 71.7%, 20.1%, respectively, with annualized returns of 1.93%, 11.41%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300131.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.2611.7111.7112.3511.733.5M
October 21, 202612.4312.312.312.6712.2228.32M
October 20, 202612.212.312.312.5512.1326.73M
October 19, 202612.4112.2912.2912.5911.9530.72M
October 16, 202613.3912.5312.5313.5812.3842.24M
October 15, 202612.8713.1513.1513.7412.6841.27M
October 14, 202614.2613.4413.4414.2913.3850.24M
October 13, 202612.814.3114.3114.6912.6285.93M
October 12, 202612.7913.513.513.7512.4665.14M
October 09, 202612.8912.8312.8312.9412.2236.55M
October 08, 202613.87131313.9612.8841.07M
September 30, 202613.7513.613.614.7113.5361.15M
September 29, 202613.3313.413.413.5713.1423.96M
September 28, 202614.3813.413.414.4213.2746.11M
September 24, 202615.1114.5114.5115.2214.4845.2M
September 23, 202616.315.2315.2316.315.2332.08M
September 22, 202616.315.5815.5816.315.4657.79M
September 21, 202616.1415.7115.7116.2815.4575.1M
September 18, 202616.316.1516.1516.4715.862.62M
September 17, 202616.115.8315.8316.215.6643.82M
September 16, 202615.6216.1516.1516.3315.4863.82M
September 15, 202615.5215.6115.6115.8815.1348.39M
September 11, 202616.2615.5515.5516.5315.0795.91M
September 10, 202615.5916.5516.5516.8315.4793.14M
September 09, 202615.4815.715.716.7615.4298.27M
September 08, 202615.5715.3215.3216.0215.2754.76M
September 07, 202615.7615.8615.8616.2115.559.65M
September 04, 202616.3115.6315.6316.6515.4254.11M
September 03, 202616.1516.2316.2316.5315.7150.03M
September 02, 202616.2516.0116.0116.2915.8247.42M
September 01, 202616.8916.5316.5316.9916.0864.2M
August 31, 202616.5316.9916.9917.4516.3878.82M
August 28, 202616.9216.8316.8317.6516.7789.32M
August 27, 202616.316.8816.8817.1516.2361.95M
August 26, 202616.3916.2216.2216.515.8940.6M
August 25, 202616.516.2816.2816.6415.9654.73M
August 24, 202616.7716.916.917.1316.1659.23M
August 21, 202616.5416.8416.8417.3516.257.97M
August 20, 202616.2616.4716.4717.1216.0868.87M
August 19, 20261715.8915.8917.2115.7883.76M
August 18, 20261717.6517.6517.7616.7982.87M
August 17, 202617.23171717.316.6570.81M
August 14, 202617.3217.2717.2717.4216.8161.09M
August 13, 202616.9917.1117.1117.6716.6785.57M
August 12, 202615.5416.8216.8216.9415.47105.43M
August 11, 202615.915.5915.5916.7315.5685.79M
August 10, 202615.216.0116.0116.2514.877.06M
August 07, 20261515.1815.1815.3814.7866.09M
August 06, 202614.6914.9614.9615.3414.6261.05M
August 05, 202614.314.814.814.9914.271.9M
August 04, 202613.3814.914.914.9513.279.58M
August 03, 202612.6113.1813.1813.4612.4253.2M
July 31, 202612.812.6712.6713.1912.6479.34M
July 30, 202613.1511.9111.9113.3411.9166.79M
July 29, 202613.9213.3813.3814.0712.764.71M
July 28, 202614.714.0414.0414.8913.8841.91M
July 27, 202614.515.0415.0415.114.2139.23M
July 23, 202615.3514.9514.9515.5314.8843.21M
July 22, 202614.7815.3515.3516.0514.6182.93M
July 21, 202614.214.9914.9915.0413.472.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved