Fujian Green Pine Co., Ltd. (300132.SZ) SHZ

Currency In CNY

AD

300132.SZ Historical Return

If you invested ¥1000 in Fujian Green Pine Co., Ltd. (300132.SZ) 10 years ago, it would be worth ¥812.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.35, while ¥1000 invested 1 year ago would be worth ¥1,020.03. This corresponds to total returns of -18.75%, -72.37%, 2%, respectively, with annualized returns of -2.05%, -22.67%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300132.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202666.026.026.045.717.27M
June 18, 20266.085.995.996.15.9313.16M
June 17, 20266.26.066.066.236.0214.88M
June 16, 20266.386.186.186.466.1516.73M
June 15, 20266.456.46.46.536.3413.27M
June 12, 20266.46.456.456.516.3512.17M
June 11, 20266.56.386.386.546.269M
June 10, 20266.456.446.446.526.3511.3M
June 09, 20266.46.466.466.516.3310.9M
June 08, 20266.46.296.296.526.1916.35M
June 05, 20266.526.516.516.786.4116.4M
June 04, 20266.636.586.586.826.5117.2M
June 03, 20267.086.676.677.156.531.55M
June 02, 20267.637.167.167.777.0123.93M
June 01, 20267.657.677.677.817.4810.76M
May 29, 202687.727.728.047.613.93M
May 28, 20268.047.957.958.097.848.05M
May 27, 20268.388.048.048.458.0115.13M
May 26, 20268.228.468.468.487.9721.21M
May 25, 20267.688.188.188.297.6724.81M
May 22, 20267.97.667.667.957.614.91M
May 21, 20268.017.97.98.277.8513.86M
May 20, 20267.948.168.168.257.8717.07M
May 19, 20267.977.957.958.047.819.68M
May 18, 20268.017.957.958.097.8714.46M
May 15, 20268.148.18.18.267.9616.57M
May 14, 20268.388.158.158.398.1515.7M
May 13, 20268.538.418.418.68.3416.85M
May 12, 20268.628.498.498.648.414.97M
May 11, 20268.948.678.678.988.5828.11M
May 08, 20268.898.938.939.188.8717.15M
May 07, 20269.158.948.949.158.9122M
May 06, 20269.339.19.19.438.9733.95M
April 30, 20269.59.449.449.719.4424.62M
April 29, 20269.649.469.469.79.1725.53M
April 28, 20269.439.589.589.889.4138.37M
April 27, 20269.049.559.559.62941.35M
April 24, 20268.889.049.049.078.7421M
April 23, 20268.748.98.99.048.6319.39M
April 22, 20268.718.738.738.918.617.3M
April 21, 20268.698.638.638.88.5612.36M
April 20, 20268.868.698.698.938.6518.2M
April 17, 20268.528.98.98.998.534.84M
April 16, 20268.388.478.478.498.2912.09M
April 15, 20268.468.388.388.498.2511.03M
April 14, 20268.388.438.438.538.2612.18M
April 13, 20268.248.388.388.438.2111.64M
April 10, 20268.548.368.368.598.3211.71M
April 09, 20268.788.498.498.788.3316.88M
April 08, 20268.658.778.778.818.6512.67M
April 07, 20268.418.558.558.718.313.03M
April 03, 20268.668.348.348.718.3210.88M
April 02, 20268.758.78.78.978.6212.26M
April 01, 20268.858.768.768.918.669.98M
March 31, 20268.748.78.79.038.6715.84M
March 30, 20268.388.778.778.798.3216.06M
March 27, 20268.248.458.458.538.29.43M
March 26, 20268.558.338.338.758.2911.96M
March 25, 20268.488.538.538.648.349.79M
March 24, 20268.38.398.398.48.113.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved