FuJian Nox Bellcow Holdings Co., Ltd. (300132.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300132.SZ Historical Return
If you invested ¥1000 in Fujian Green Pine Co., Ltd. (300132.SZ) 10 years ago, it would be worth ¥563.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.75, while ¥1000 invested 1 year ago would be worth ¥917.18. This corresponds to total returns of -43.64%, -43.42%, -8.28%, respectively, with annualized returns of -5.57%, -10.76%, -8.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.98 | 6.02 | 6.02 | 6.08 | 5.97 | 8.24M |
| October 20, 2026 | 5.8 | 5.98 | 5.98 | 6.02 | 5.79 | 9.72M |
| October 19, 2026 | 5.77 | 5.8 | 5.8 | 5.85 | 5.72 | 7.39M |
| October 16, 2026 | 5.8 | 5.78 | 5.78 | 5.9 | 5.73 | 7.01M |
| October 15, 2026 | 5.71 | 5.74 | 5.74 | 5.86 | 5.66 | 7.34M |
| October 14, 2026 | 6.04 | 5.83 | 5.83 | 6.07 | 5.82 | 9.44M |
| October 13, 2026 | 6 | 6.06 | 6.06 | 6.1 | 5.86 | 10.29M |
| October 12, 2026 | 6.21 | 6.05 | 6.05 | 6.22 | 6.04 | 8.01M |
| October 09, 2026 | 6.05 | 6.23 | 6.23 | 6.28 | 5.96 | 11.89M |
| October 08, 2026 | 6.1 | 6.06 | 6.06 | 6.17 | 6.02 | 6.86M |
| September 30, 2026 | 6.16 | 6.11 | 6.11 | 6.2 | 6.09 | 5.5M |
| September 29, 2026 | 6.1 | 6.12 | 6.12 | 6.17 | 6.06 | 5.43M |
| September 28, 2026 | 6.22 | 6.1 | 6.1 | 6.29 | 6.05 | 7.92M |
| September 24, 2026 | 6.2 | 6.24 | 6.24 | 6.31 | 6.19 | 6.78M |
| September 23, 2026 | 6.14 | 6.24 | 6.24 | 6.33 | 6.14 | 7.35M |
| September 22, 2026 | 6.14 | 6.32 | 6.32 | 6.44 | 6.14 | 12.15M |
| September 21, 2026 | 6.18 | 6.38 | 6.38 | 6.4 | 6.14 | 15.9M |
| September 18, 2026 | 6.14 | 6.14 | 6.14 | 6.26 | 6.1 | 12.44M |
| September 17, 2026 | 6.33 | 6.14 | 6.14 | 6.33 | 5.96 | 10.96M |
| September 16, 2026 | 6.01 | 6.04 | 6.04 | 6.1 | 5.98 | 9.06M |
| September 15, 2026 | 6.22 | 6.02 | 6.02 | 6.26 | 6.02 | 15.18M |
| September 11, 2026 | 6.33 | 6.35 | 6.35 | 6.43 | 6.15 | 18.81M |
| September 10, 2026 | 6.28 | 6.45 | 6.45 | 6.61 | 6.28 | 20.69M |
| September 09, 2026 | 6.52 | 6.71 | 6.71 | 6.75 | 6.35 | 39.21M |
| September 08, 2026 | 6.42 | 6.55 | 6.55 | 6.58 | 6.35 | 17.24M |
| September 07, 2026 | 6.36 | 6.43 | 6.43 | 6.5 | 6.33 | 11.26M |
| September 04, 2026 | 6.28 | 6.36 | 6.36 | 6.44 | 6.26 | 14.24M |
| September 03, 2026 | 6.38 | 6.26 | 6.26 | 6.42 | 6.23 | 9.64M |
| September 02, 2026 | 6.28 | 6.36 | 6.36 | 6.46 | 6.2 | 15.33M |
| September 01, 2026 | 6.33 | 6.33 | 6.33 | 6.42 | 6.29 | 12.61M |
| August 31, 2026 | 6.33 | 6.33 | 6.33 | 6.4 | 6.29 | 9.1M |
| August 28, 2026 | 6.45 | 6.42 | 6.42 | 6.46 | 6.35 | 10.71M |
| August 27, 2026 | 6.35 | 6.43 | 6.43 | 6.48 | 6.3 | 9.81M |
| August 26, 2026 | 6.35 | 6.35 | 6.35 | 6.45 | 6.3 | 10.31M |
| August 25, 2026 | 6.22 | 6.37 | 6.37 | 6.37 | 6.15 | 11.14M |
| August 24, 2026 | 6.26 | 6.22 | 6.22 | 6.34 | 6.13 | 10.06M |
| August 21, 2026 | 6.26 | 6.28 | 6.28 | 6.36 | 6.14 | 16.09M |
| August 20, 2026 | 6.33 | 6.4 | 6.4 | 6.53 | 6.28 | 19.47M |
| August 19, 2026 | 6.35 | 6.21 | 6.21 | 6.4 | 6.17 | 13.1M |
| August 18, 2026 | 6.45 | 6.41 | 6.41 | 6.46 | 6.32 | 11.8M |
| August 17, 2026 | 6.45 | 6.46 | 6.46 | 6.49 | 6.33 | 12.91M |
| August 14, 2026 | 6.55 | 6.44 | 6.44 | 6.59 | 6.39 | 12.68M |
| August 13, 2026 | 6.84 | 6.55 | 6.55 | 6.85 | 6.55 | 21M |
| August 12, 2026 | 6.77 | 6.81 | 6.81 | 6.96 | 6.66 | 20.58M |
| August 11, 2026 | 6.89 | 6.77 | 6.77 | 6.97 | 6.62 | 22.97M |
| August 10, 2026 | 6.48 | 6.83 | 6.83 | 6.86 | 6.47 | 27.44M |
| August 07, 2026 | 6.52 | 6.51 | 6.51 | 6.58 | 6.33 | 15.65M |
| August 06, 2026 | 6.66 | 6.52 | 6.52 | 6.68 | 6.43 | 16.37M |
| August 05, 2026 | 6.6 | 6.63 | 6.63 | 6.68 | 6.5 | 20.07M |
| August 04, 2026 | 6.6 | 6.64 | 6.64 | 6.79 | 6.56 | 23.53M |
| August 03, 2026 | 6.44 | 6.6 | 6.6 | 6.69 | 6.44 | 23.14M |
| July 31, 2026 | 6.15 | 6.34 | 6.34 | 6.37 | 6.13 | 18.12M |
| July 30, 2026 | 6.4 | 6.21 | 6.21 | 6.59 | 6.19 | 27.42M |
| July 29, 2026 | 6.23 | 6.41 | 6.41 | 6.42 | 6.12 | 22.37M |
| July 28, 2026 | 6.15 | 6.19 | 6.19 | 6.3 | 6.09 | 13.7M |
| July 27, 2026 | 6.12 | 6.2 | 6.2 | 6.3 | 6.1 | 18.75M |
| July 23, 2026 | 6.21 | 6.42 | 6.42 | 6.43 | 6.16 | 24.55M |
| July 22, 2026 | 6.12 | 6.27 | 6.27 | 6.55 | 6.01 | 35.24M |
| July 21, 2026 | 6.01 | 6.32 | 6.32 | 6.38 | 5.67 | 45.8M |
| July 20, 2026 | 5.6 | 5.88 | 5.88 | 5.91 | 5.6 | 27.51M |
AD
