FuJian Nox Bellcow Holdings Co., Ltd. (300132.SZ) SHZ

Currency In CNY

AD

300132.SZ Historical Return

If you invested ¥1000 in Fujian Green Pine Co., Ltd. (300132.SZ) 10 years ago, it would be worth ¥527.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.1, while ¥1000 invested 1 year ago would be worth ¥731.77. This corresponds to total returns of -47.28%, -41.79%, -26.82%, respectively, with annualized returns of -6.2%, -10.25%, -26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300132.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.885.915.915.935.835.01M
November 10, 20265.855.875.875.885.784.4M
November 09, 20265.955.85.85.975.86.58M
November 06, 20265.895.925.926.015.886.66M
November 05, 20266.016.026.026.075.987.98M
November 04, 20265.916.036.036.035.97.67M
November 03, 20265.935.935.936.065.896.22M
November 02, 20265.96666.045.8110.02M
October 30, 20265.865.975.976.135.848.2M
October 29, 20266.15.975.976.165.969.67M
October 28, 20265.986.136.136.25.988.95M
October 27, 20266.14666.225.987.59M
October 26, 20266.16.176.176.256.087.69M
October 23, 20265.976.176.176.215.7114.84M
October 22, 20265.985.985.986.085.968.23M
October 21, 20265.986.026.026.085.978.24M
October 20, 20265.85.985.986.025.799.72M
October 19, 20265.775.85.85.855.727.39M
October 16, 20265.85.785.785.95.737.01M
October 15, 20265.715.745.745.865.667.34M
October 14, 20266.045.835.836.075.829.44M
October 13, 202666.066.066.15.8610.29M
October 12, 20266.216.056.056.226.048.01M
October 09, 20266.056.236.236.285.9611.89M
October 08, 20266.16.066.066.176.026.86M
September 30, 20266.166.116.116.26.095.5M
September 29, 20266.16.126.126.176.065.43M
September 28, 20266.226.16.16.296.057.92M
September 24, 20266.26.246.246.316.196.78M
September 23, 20266.146.246.246.336.147.35M
September 22, 20266.146.326.326.446.1412.15M
September 21, 20266.186.386.386.46.1415.9M
September 18, 20266.146.146.146.266.112.44M
September 17, 20266.336.146.146.335.9610.96M
September 16, 20266.016.046.046.15.989.06M
September 15, 20266.226.026.026.266.0215.18M
September 11, 20266.336.356.356.436.1518.81M
September 10, 20266.286.456.456.616.2820.69M
September 09, 20266.526.716.716.756.3539.21M
September 08, 20266.426.556.556.586.3517.24M
September 07, 20266.366.436.436.56.3311.26M
September 04, 20266.286.366.366.446.2614.24M
September 03, 20266.386.266.266.426.239.64M
September 02, 20266.286.366.366.466.215.33M
September 01, 20266.336.336.336.426.2912.61M
August 31, 20266.336.336.336.46.299.1M
August 28, 20266.456.426.426.466.3510.71M
August 27, 20266.356.436.436.486.39.81M
August 26, 20266.356.356.356.456.310.31M
August 25, 20266.226.376.376.376.1511.14M
August 24, 20266.266.226.226.346.1310.06M
August 21, 20266.266.286.286.366.1416.09M
August 20, 20266.336.46.46.536.2819.47M
August 19, 20266.356.216.216.46.1713.1M
August 18, 20266.456.416.416.466.3211.8M
August 17, 20266.456.466.466.496.3312.91M
August 14, 20266.556.446.446.596.3912.68M
August 13, 20266.846.556.556.856.5521M
August 12, 20266.776.816.816.966.6620.58M
August 11, 20266.896.776.776.976.6222.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved