Fujian Green Pine Co., Ltd. (300132.SZ) SHZ

7.53

+0.22(+3.01%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.527.317.317.527.2912.47M
December 03, 20257.527.487.487.597.4212.06M
December 02, 20257.537.547.547.617.4113.26M
December 01, 20257.527.537.537.67.4312.91M
November 28, 20257.527.547.547.567.4110.94M
November 27, 20257.447.57.57.637.3814.34M
November 26, 20257.47.487.487.847.3522.12M
November 25, 20257.27.427.427.487.1322.49M
November 24, 20257.227.167.167.327.118.61M
November 21, 20257.577.227.227.627.1931.4M
November 20, 20257.97.637.637.987.5642.22M
November 19, 20258.377.937.938.497.7162.06M
November 18, 20257.917.867.868.087.6739.05M
November 17, 20258.057.857.858.117.7825.82M
November 14, 20258.087.997.998.217.9626.1M
November 13, 20258.138.128.128.19833.2M
November 12, 20258.248.098.098.297.9645.57M
November 11, 20257.88.088.088.597.5970.31M
November 10, 20257.577.87.87.957.5546.83M
November 07, 20257.237.467.467.557.1433.28M
November 06, 20257.27.277.277.357.120.76M
November 05, 20257.117.197.197.237.0813.93M
November 04, 20257.227.187.187.247.0618.78M
November 03, 20257.247.167.167.347.1225.25M
October 31, 20256.877.237.237.346.8732.92M
October 30, 20257.026.866.867.156.829.14M
October 29, 20257.37.17.17.346.6746.75M
October 28, 20257.147.17.17.27.0327.86M
October 27, 20256.997.157.157.276.8838.6M
October 24, 20256.596.926.927.226.5760.14M
October 23, 20256.486.596.596.596.4815.89M
October 22, 20256.416.526.526.626.3728.48M
October 21, 20256.26.436.436.466.1826.66M
October 20, 20256.156.26.26.216.127.63M
October 17, 20256.256.146.146.276.1114.56M
October 16, 20256.246.236.236.326.189.91M
October 15, 20256.186.296.296.296.1410.98M
October 14, 20256.246.176.176.296.1411.16M
October 13, 20256.096.246.246.246.0112.3M
October 10, 20256.26.36.36.346.1814.27M
October 09, 20256.26.226.226.266.1611.76M
September 30, 20256.126.196.196.246.118.18M
September 29, 20256.126.136.136.156.028.17M
September 26, 20256.096.126.126.196.067M
September 25, 20256.26.126.126.246.19.03M
September 24, 20256.116.216.216.236.079.17M
September 23, 20256.156.096.096.18612.62M
September 22, 20256.26.196.196.26.0910.36M
September 19, 20256.186.26.26.236.1211.45M
September 18, 20256.286.186.186.356.1517.99M
September 17, 20256.486.316.316.486.2820.42M
September 16, 20256.436.486.486.486.3517.84M
September 15, 20256.46.466.466.476.3614.12M
September 12, 20256.646.426.426.646.4226.57M
September 11, 20256.626.666.666.676.523.49M
September 10, 20256.76.686.686.756.5624.68M
September 09, 20256.746.726.726.826.6125.44M
September 08, 20256.66.766.766.856.5838.79M
September 05, 20256.546.616.616.616.3828.16M
September 04, 20256.386.546.546.636.3336.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved