Fujian Green Pine Co., Ltd. (300132.SZ) SHZ

Currency In CNY

AD

300132.SZ Historical Return

If you invested ¥1000 in Fujian Green Pine Co., Ltd. (300132.SZ) 10 years ago, it would be worth ¥790.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.9, while ¥1000 invested 1 year ago would be worth ¥993.67. This corresponds to total returns of -20.91%, -57.71%, -0.63%, respectively, with annualized returns of -2.32%, -15.81%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300132.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.266.286.286.366.1416.09M
August 20, 20266.336.46.46.536.2819.47M
August 19, 20266.356.216.216.46.1713.1M
August 18, 20266.456.416.416.466.3211.8M
August 17, 20266.456.466.466.496.3312.91M
August 14, 20266.556.446.446.596.3912.68M
August 13, 20266.846.556.556.856.5521M
August 12, 20266.776.816.816.966.6620.58M
August 11, 20266.896.776.776.976.6222.97M
August 10, 20266.486.836.836.866.4727.44M
August 07, 20266.526.516.516.586.3315.65M
August 06, 20266.666.526.526.686.4316.37M
August 05, 20266.66.636.636.686.520.07M
August 04, 20266.66.646.646.796.5623.53M
August 03, 20266.446.66.66.696.4423.14M
July 31, 20266.156.346.346.376.1318.12M
July 30, 20266.46.216.216.596.1927.42M
July 29, 20266.236.416.416.426.1222.37M
July 28, 20266.156.196.196.36.0913.7M
July 27, 20266.126.26.26.36.118.75M
July 23, 20266.216.426.426.436.1624.55M
July 22, 20266.126.276.276.556.0135.24M
July 21, 20266.016.326.326.385.6745.8M
July 20, 20265.65.885.885.915.627.51M
July 17, 20265.825.545.545.945.4716.76M
July 16, 20265.845.855.8565.7318.32M
July 15, 20265.625.935.936.025.5820.85M
July 14, 20265.465.665.665.665.410.78M
July 13, 20265.665.455.455.695.4410.92M
July 10, 20265.65.75.75.815.5111.53M
July 09, 20265.695.625.625.765.4812.91M
July 08, 20265.765.685.685.835.6710.44M
July 07, 20266.015.765.766.025.7313.17M
July 06, 20266.116.026.026.145.9315.25M
July 03, 20265.876.056.056.085.8116.87M
July 02, 20265.825.855.855.965.7414.91M
July 01, 20265.75.815.815.855.6115.85M
June 30, 20265.55.685.685.725.4314.3M
June 29, 20265.565.555.555.595.3815.04M
June 26, 20265.725.545.545.735.5313.19M
June 25, 20265.95.755.755.925.7112.52M
June 24, 20266.15.935.936.15.8712.49M
June 23, 20265.956.116.116.235.9314.89M
June 22, 202666.026.026.045.717.27M
June 18, 20266.085.995.996.15.9313.16M
June 17, 20266.26.066.066.236.0214.88M
June 16, 20266.386.186.186.466.1516.73M
June 15, 20266.456.46.46.536.3413.27M
June 12, 20266.46.456.456.516.3512.17M
June 11, 20266.56.386.386.546.269M
June 10, 20266.456.446.446.526.3511.3M
June 09, 20266.46.466.466.516.3310.9M
June 08, 20266.46.296.296.526.1916.35M
June 05, 20266.526.516.516.786.4116.4M
June 04, 20266.636.586.586.826.5117.2M
June 03, 20267.086.676.677.156.531.55M
June 02, 20267.637.167.167.777.0123.93M
June 01, 20267.657.677.677.817.4810.76M
May 29, 202687.727.728.047.613.93M
May 28, 20268.047.957.958.097.848.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved