Fujian Green Pine Co., Ltd. (300132.SZ) SHZ

6.67

-0.49(-6.84%)

Updated at June 03 03:04PM

Currency In CNY

300132.SZ Historical Return

If you invested ¥1000 in Fujian Green Pine Co., Ltd. (300132.SZ) 10 years ago, it would be worth ¥852.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.93, while ¥1000 invested 1 year ago would be worth ¥1,048.74. This corresponds to total returns of -14.71%, -67.21%, 4.87%, respectively, with annualized returns of -1.58%, -19.98%, 4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300132.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.63	7.16	7.16	7.77	7.01	23.93M
June 01, 2026	7.65	7.67	7.67	7.81	7.48	10.76M
May 29, 2026	8	7.72	7.72	8.04	7.6	13.93M
May 28, 2026	8.04	7.95	7.95	8.09	7.84	8.05M
May 27, 2026	8.38	8.04	8.04	8.45	8.01	15.13M
May 26, 2026	8.22	8.46	8.46	8.48	7.97	21.21M
May 25, 2026	7.68	8.18	8.18	8.29	7.67	24.81M
May 22, 2026	7.9	7.66	7.66	7.95	7.6	14.91M
May 21, 2026	8.01	7.9	7.9	8.27	7.85	13.86M
May 20, 2026	7.94	8.16	8.16	8.25	7.87	17.07M
May 19, 2026	7.97	7.95	7.95	8.04	7.81	9.68M
May 18, 2026	8.01	7.95	7.95	8.09	7.87	14.46M
May 15, 2026	8.14	8.1	8.1	8.26	7.96	16.57M
May 14, 2026	8.38	8.15	8.15	8.39	8.15	15.7M
May 13, 2026	8.53	8.41	8.41	8.6	8.34	16.85M
May 12, 2026	8.62	8.49	8.49	8.64	8.4	14.97M
May 11, 2026	8.94	8.67	8.67	8.98	8.58	28.11M
May 08, 2026	8.89	8.93	8.93	9.18	8.87	17.15M
May 07, 2026	9.15	8.94	8.94	9.15	8.91	22M
May 06, 2026	9.33	9.1	9.1	9.43	8.97	33.95M
April 30, 2026	9.5	9.44	9.44	9.71	9.44	24.62M
April 29, 2026	9.64	9.46	9.46	9.7	9.17	25.53M
April 28, 2026	9.43	9.58	9.58	9.88	9.41	38.37M
April 27, 2026	9.04	9.55	9.55	9.62	9	41.35M
April 24, 2026	8.88	9.04	9.04	9.07	8.74	21M
April 23, 2026	8.74	8.9	8.9	9.04	8.63	19.39M
April 22, 2026	8.71	8.73	8.73	8.91	8.6	17.3M
April 21, 2026	8.69	8.63	8.63	8.8	8.56	12.36M
April 20, 2026	8.86	8.69	8.69	8.93	8.65	18.2M
April 17, 2026	8.52	8.9	8.9	8.99	8.5	34.84M
April 16, 2026	8.38	8.47	8.47	8.49	8.29	12.09M
April 15, 2026	8.46	8.38	8.38	8.49	8.25	11.03M
April 14, 2026	8.38	8.43	8.43	8.53	8.26	12.18M
April 13, 2026	8.24	8.38	8.38	8.43	8.21	11.64M
April 10, 2026	8.54	8.36	8.36	8.59	8.32	11.71M
April 09, 2026	8.78	8.49	8.49	8.78	8.33	16.88M
April 08, 2026	8.65	8.77	8.77	8.81	8.65	12.67M
April 07, 2026	8.41	8.55	8.55	8.71	8.3	13.03M
April 03, 2026	8.66	8.34	8.34	8.71	8.32	10.88M
April 02, 2026	8.75	8.7	8.7	8.97	8.62	12.26M
April 01, 2026	8.85	8.76	8.76	8.91	8.66	9.98M
March 31, 2026	8.74	8.7	8.7	9.03	8.67	15.84M
March 30, 2026	8.38	8.77	8.77	8.79	8.32	16.06M
March 27, 2026	8.24	8.45	8.45	8.53	8.2	9.43M
March 26, 2026	8.55	8.33	8.33	8.75	8.29	11.96M
March 25, 2026	8.48	8.53	8.53	8.64	8.34	9.79M
March 24, 2026	8.3	8.39	8.39	8.4	8.1	13.28M
March 23, 2026	8.59	8.08	8.08	8.59	8.02	17.75M
March 20, 2026	8.86	8.74	8.74	8.98	8.68	14.16M
March 19, 2026	9.15	8.89	8.89	9.15	8.82	16.03M
March 18, 2026	8.8	9.2	9.2	9.23	8.8	20.27M
March 17, 2026	9.12	8.84	8.84	9.29	8.8	26.65M
March 16, 2026	8.97	9.17	9.17	9.27	8.95	13.54M
March 13, 2026	8.93	8.95	8.95	9.13	8.9	14.04M
March 12, 2026	9.2	8.93	8.93	9.27	8.86	20.57M
March 11, 2026	9.39	9.21	9.21	9.53	9.19	18.14M
March 10, 2026	9.46	9.47	9.4	9.53	9.26	6.43M
March 09, 2026	9.4	9.33	9.33	9.44	9.13	19.57M
March 06, 2026	9.46	9.54	9.54	9.54	9.38	13.23M
March 05, 2026	9.49	9.47	9.47	9.69	9.39	20.07M