Fujian Green Pine Co., Ltd. (300132.SZ) SHZ

6.14

-0.09(-1.44%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.256.146.146.276.1114.56M
October 16, 20256.246.236.236.326.189.91M
October 15, 20256.186.296.296.296.1410.98M
October 14, 20256.246.176.176.296.1411.16M
October 13, 20256.096.246.246.246.0112.3M
October 10, 20256.26.36.36.346.1814.27M
October 09, 20256.26.226.226.266.1611.76M
September 30, 20256.126.196.196.246.118.18M
September 29, 20256.126.136.136.156.028.17M
September 26, 20256.096.126.126.196.067M
September 25, 20256.26.126.126.246.19.03M
September 24, 20256.116.216.216.236.079.17M
September 23, 20256.156.096.096.18612.62M
September 22, 20256.26.196.196.26.0910.36M
September 19, 20256.186.26.26.236.1211.45M
September 18, 20256.286.186.186.356.1517.99M
September 17, 20256.486.316.316.486.2820.42M
September 16, 20256.436.486.486.486.3517.84M
September 15, 20256.46.466.466.476.3614.12M
September 12, 20256.646.426.426.646.4226.57M
September 11, 20256.626.666.666.676.523.49M
September 10, 20256.76.686.686.756.5624.68M
September 09, 20256.746.726.726.826.6125.44M
September 08, 20256.66.766.766.856.5838.79M
September 05, 20256.546.616.616.616.3828.16M
September 04, 20256.386.546.546.636.3336.12M
September 03, 20256.66.386.386.646.3526.95M
September 02, 20256.496.626.626.676.3139.47M
September 01, 20256.426.536.536.596.3230.47M
August 29, 20256.496.456.456.736.4445.05M
August 28, 20256.266.336.336.386.1225.7M
August 27, 20256.516.276.276.556.2330.93M
August 26, 20256.486.546.546.636.3735.58M
August 25, 20256.36.426.426.546.2535.84M
August 22, 20256.346.326.326.376.2222.78M
August 21, 20256.316.376.376.446.2429.39M
August 20, 20256.366.36.36.366.2626.45M
August 19, 20256.066.356.356.396.0547.37M
August 18, 20256.076.066.066.16.0218.09M
August 15, 202566.036.036.065.9918.59M
August 14, 20256.266.016.016.34639.81M
August 13, 20256.156.286.286.576.1552.92M
August 12, 20256.096.156.156.266.0725.19M
August 11, 20256.036.076.076.16.0211.85M
August 08, 20256.16.036.036.15.9913.08M
August 07, 20256.076.116.116.136.0314.54M
August 06, 20256.056.076.076.16.0310.71M
August 05, 20256.056.056.056.096.029.24M
August 04, 20255.966.066.066.085.8812.64M
August 01, 20256.015.985.986.045.979.82M
July 31, 20256.026.016.016.09614.52M
July 30, 20256.126.056.056.145.9918.22M
July 29, 20256.166.126.126.236.0618.09M
July 28, 20256.146.096.096.146.0419.39M
July 25, 20256.246.086.086.266.0433.19M
July 24, 20256.16.236.236.466.0361.6M
July 23, 20255.815.985.985.995.7633.07M
July 22, 20255.795.815.815.855.7215.17M
July 21, 20255.735.785.785.825.7214.62M
July 18, 20255.765.725.725.825.6910.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved