Fujian Green Pine Co., Ltd. (300132.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300132.SZ Historical Return
If you invested ¥1000 in Fujian Green Pine Co., Ltd. (300132.SZ) 10 years ago, it would be worth ¥681.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥278.77, while ¥1000 invested 1 year ago would be worth ¥926.87. This corresponds to total returns of -31.87%, -72.12%, -7.31%, respectively, with annualized returns of -3.76%, -22.53%, -7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300132.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.6 | 5.7 | 5.7 | 5.81 | 5.51 | 11.53M |
| July 09, 2026 | 5.69 | 5.62 | 5.62 | 5.76 | 5.48 | 12.91M |
| July 08, 2026 | 5.76 | 5.68 | 5.68 | 5.83 | 5.67 | 10.44M |
| July 07, 2026 | 6.01 | 5.76 | 5.76 | 6.02 | 5.73 | 13.17M |
| July 06, 2026 | 6.11 | 6.02 | 6.02 | 6.14 | 5.93 | 15.25M |
| July 03, 2026 | 5.87 | 6.05 | 6.05 | 6.08 | 5.81 | 16.87M |
| July 02, 2026 | 5.82 | 5.85 | 5.85 | 5.96 | 5.74 | 14.91M |
| July 01, 2026 | 5.7 | 5.81 | 5.81 | 5.85 | 5.61 | 15.85M |
| June 30, 2026 | 5.5 | 5.68 | 5.68 | 5.72 | 5.43 | 14.3M |
| June 29, 2026 | 5.56 | 5.55 | 5.55 | 5.59 | 5.38 | 15.04M |
| June 26, 2026 | 5.72 | 5.54 | 5.54 | 5.73 | 5.53 | 13.19M |
| June 25, 2026 | 5.9 | 5.75 | 5.75 | 5.92 | 5.71 | 12.52M |
| June 24, 2026 | 6.1 | 5.93 | 5.93 | 6.1 | 5.87 | 12.49M |
| June 23, 2026 | 5.95 | 6.11 | 6.11 | 6.23 | 5.93 | 14.89M |
| June 22, 2026 | 6 | 6.02 | 6.02 | 6.04 | 5.7 | 17.27M |
| June 18, 2026 | 6.08 | 5.99 | 5.99 | 6.1 | 5.93 | 13.16M |
| June 17, 2026 | 6.2 | 6.06 | 6.06 | 6.23 | 6.02 | 14.88M |
| June 16, 2026 | 6.38 | 6.18 | 6.18 | 6.46 | 6.15 | 16.73M |
| June 15, 2026 | 6.45 | 6.4 | 6.4 | 6.53 | 6.34 | 13.27M |
| June 12, 2026 | 6.4 | 6.45 | 6.45 | 6.51 | 6.35 | 12.17M |
| June 11, 2026 | 6.5 | 6.38 | 6.38 | 6.54 | 6.26 | 9M |
| June 10, 2026 | 6.45 | 6.44 | 6.44 | 6.52 | 6.35 | 11.3M |
| June 09, 2026 | 6.4 | 6.46 | 6.46 | 6.51 | 6.33 | 10.9M |
| June 08, 2026 | 6.4 | 6.29 | 6.29 | 6.52 | 6.19 | 16.35M |
| June 05, 2026 | 6.52 | 6.51 | 6.51 | 6.78 | 6.41 | 16.4M |
| June 04, 2026 | 6.63 | 6.58 | 6.58 | 6.82 | 6.51 | 17.2M |
| June 03, 2026 | 7.08 | 6.67 | 6.67 | 7.15 | 6.5 | 31.55M |
| June 02, 2026 | 7.63 | 7.16 | 7.16 | 7.77 | 7.01 | 23.93M |
| June 01, 2026 | 7.65 | 7.67 | 7.67 | 7.81 | 7.48 | 10.76M |
| May 29, 2026 | 8 | 7.72 | 7.72 | 8.04 | 7.6 | 13.93M |
| May 28, 2026 | 8.04 | 7.95 | 7.95 | 8.09 | 7.84 | 8.05M |
| May 27, 2026 | 8.38 | 8.04 | 8.04 | 8.45 | 8.01 | 15.13M |
| May 26, 2026 | 8.22 | 8.46 | 8.46 | 8.48 | 7.97 | 21.21M |
| May 25, 2026 | 7.68 | 8.18 | 8.18 | 8.29 | 7.67 | 24.81M |
| May 22, 2026 | 7.9 | 7.66 | 7.66 | 7.95 | 7.6 | 14.91M |
| May 21, 2026 | 8.01 | 7.9 | 7.9 | 8.27 | 7.85 | 13.86M |
| May 20, 2026 | 7.94 | 8.16 | 8.16 | 8.25 | 7.87 | 17.07M |
| May 19, 2026 | 7.97 | 7.95 | 7.95 | 8.04 | 7.81 | 9.68M |
| May 18, 2026 | 8.01 | 7.95 | 7.95 | 8.09 | 7.87 | 14.46M |
| May 15, 2026 | 8.14 | 8.1 | 8.1 | 8.26 | 7.96 | 16.57M |
| May 14, 2026 | 8.38 | 8.15 | 8.15 | 8.39 | 8.15 | 15.7M |
| May 13, 2026 | 8.53 | 8.41 | 8.41 | 8.6 | 8.34 | 16.85M |
| May 12, 2026 | 8.62 | 8.49 | 8.49 | 8.64 | 8.4 | 14.97M |
| May 11, 2026 | 8.94 | 8.67 | 8.67 | 8.98 | 8.58 | 28.11M |
| May 08, 2026 | 8.89 | 8.93 | 8.93 | 9.18 | 8.87 | 17.15M |
| May 07, 2026 | 9.15 | 8.94 | 8.94 | 9.15 | 8.91 | 22M |
| May 06, 2026 | 9.33 | 9.1 | 9.1 | 9.43 | 8.97 | 33.95M |
| April 30, 2026 | 9.5 | 9.44 | 9.44 | 9.71 | 9.44 | 24.62M |
| April 29, 2026 | 9.64 | 9.46 | 9.46 | 9.7 | 9.17 | 25.53M |
| April 28, 2026 | 9.43 | 9.58 | 9.58 | 9.88 | 9.41 | 38.37M |
| April 27, 2026 | 9.04 | 9.55 | 9.55 | 9.62 | 9 | 41.35M |
| April 24, 2026 | 8.88 | 9.04 | 9.04 | 9.07 | 8.74 | 21M |
| April 23, 2026 | 8.74 | 8.9 | 8.9 | 9.04 | 8.63 | 19.39M |
| April 22, 2026 | 8.71 | 8.73 | 8.73 | 8.91 | 8.6 | 17.3M |
| April 21, 2026 | 8.69 | 8.63 | 8.63 | 8.8 | 8.56 | 12.36M |
| April 20, 2026 | 8.86 | 8.69 | 8.69 | 8.93 | 8.65 | 18.2M |
| April 17, 2026 | 8.52 | 8.9 | 8.9 | 8.99 | 8.5 | 34.84M |
| April 16, 2026 | 8.38 | 8.47 | 8.47 | 8.49 | 8.29 | 12.09M |
| April 15, 2026 | 8.46 | 8.38 | 8.38 | 8.49 | 8.25 | 11.03M |
| April 14, 2026 | 8.38 | 8.43 | 8.43 | 8.53 | 8.26 | 12.18M |
AD
