Zhejiang Huace Film & TV Co., Ltd. (300133.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300133.SZ Historical Return
If you invested ¥1000 in Zhejiang Huace Film & TV Co., Ltd. (300133.SZ) 10 years ago, it would be worth ¥547.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.46, while ¥1000 invested 1 year ago would be worth ¥814.03. This corresponds to total returns of -45.28%, 22.45%, -18.6%, respectively, with annualized returns of -5.85%, 4.13%, -18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300133.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.34 | 7.31 | 7.31 | 7.39 | 7.19 | 58.62M |
| September 10, 2026 | 7.44 | 7.41 | 7.41 | 7.52 | 7.35 | 40.72M |
| September 09, 2026 | 7.49 | 7.53 | 7.53 | 7.7 | 7.46 | 66.02M |
| September 08, 2026 | 7.7 | 7.73 | 7.73 | 7.87 | 7.59 | 82.52M |
| September 07, 2026 | 7.72 | 7.7 | 7.7 | 7.8 | 7.58 | 92.27M |
| September 04, 2026 | 7.49 | 7.67 | 7.67 | 7.92 | 7.43 | 144.91M |
| September 03, 2026 | 7.58 | 7.4 | 7.4 | 7.91 | 7.38 | 125.87M |
| September 02, 2026 | 7.81 | 7.52 | 7.52 | 7.87 | 7.51 | 102.15M |
| September 01, 2026 | 7.7 | 7.75 | 7.75 | 7.94 | 7.63 | 186.06M |
| August 31, 2026 | 6.95 | 8 | 8 | 8.18 | 6.92 | 254.5M |
| August 28, 2026 | 6.94 | 6.91 | 6.91 | 7.06 | 6.91 | 46.48M |
| August 27, 2026 | 6.9 | 6.93 | 6.93 | 6.94 | 6.83 | 38.1M |
| August 26, 2026 | 6.87 | 6.92 | 6.92 | 7.05 | 6.81 | 45.06M |
| August 25, 2026 | 6.78 | 6.91 | 6.91 | 6.92 | 6.77 | 32.69M |
| August 24, 2026 | 6.91 | 6.83 | 6.83 | 6.95 | 6.73 | 38.91M |
| August 21, 2026 | 7.04 | 6.91 | 6.91 | 7.08 | 6.86 | 52.03M |
| August 20, 2026 | 6.7 | 6.84 | 6.84 | 6.88 | 6.68 | 48.96M |
| August 19, 2026 | 6.9 | 6.65 | 6.65 | 6.95 | 6.64 | 52.02M |
| August 18, 2026 | 7.16 | 7.01 | 7.01 | 7.17 | 6.95 | 51.98M |
| August 17, 2026 | 7.2 | 7.18 | 7.18 | 7.23 | 7.05 | 39.16M |
| August 14, 2026 | 7.22 | 7.19 | 7.19 | 7.29 | 7.02 | 58.82M |
| August 13, 2026 | 7.36 | 7.24 | 7.24 | 7.58 | 7.2 | 79.6M |
| August 12, 2026 | 7.23 | 7.33 | 7.33 | 7.45 | 7.23 | 68.28M |
| August 11, 2026 | 7.3 | 7.24 | 7.24 | 7.36 | 7.18 | 51.63M |
| August 10, 2026 | 7.35 | 7.3 | 7.3 | 7.52 | 7.15 | 60.38M |
| August 07, 2026 | 7.33 | 7.3 | 7.3 | 7.36 | 7.08 | 64.51M |
| August 06, 2026 | 7.56 | 7.34 | 7.34 | 7.64 | 7.28 | 90.11M |
| August 05, 2026 | 7.41 | 7.61 | 7.61 | 7.7 | 7.4 | 88.14M |
| August 04, 2026 | 7.08 | 7.55 | 7.55 | 7.62 | 7.07 | 108.22M |
| August 03, 2026 | 6.99 | 7.08 | 7.08 | 7.15 | 6.88 | 71.45M |
| July 31, 2026 | 6.51 | 6.98 | 6.98 | 7.11 | 6.5 | 125.68M |
| July 30, 2026 | 6.51 | 6.42 | 6.42 | 6.68 | 6.4 | 54.82M |
| July 29, 2026 | 6.41 | 6.58 | 6.58 | 6.59 | 6.37 | 61.89M |
| July 28, 2026 | 6.31 | 6.37 | 6.37 | 6.54 | 6.31 | 42.51M |
| July 27, 2026 | 6.26 | 6.44 | 6.44 | 6.45 | 6.23 | 48.28M |
| July 24, 2026 | 6.65 | 6.3 | 6.3 | 6.66 | 6.3 | 75.92M |
| July 23, 2026 | 6.81 | 6.76 | 6.76 | 6.84 | 6.56 | 71.55M |
| July 22, 2026 | 7.08 | 6.89 | 6.89 | 7.08 | 6.85 | 71.52M |
| July 21, 2026 | 7 | 7.2 | 7.2 | 7.24 | 6.81 | 90.87M |
| July 20, 2026 | 7.19 | 7.16 | 7.16 | 7.4 | 6.97 | 78.58M |
| July 17, 2026 | 7.73 | 7.02 | 7.02 | 7.83 | 7.02 | 102.39M |
| July 16, 2026 | 7.14 | 7.35 | 7.35 | 7.42 | 7.08 | 81.84M |
| July 15, 2026 | 7 | 7.24 | 7.24 | 7.34 | 6.98 | 68.47M |
| July 14, 2026 | 7 | 7.06 | 7.06 | 7.09 | 6.84 | 54.69M |
| July 13, 2026 | 7.43 | 7.03 | 7.03 | 7.57 | 7.02 | 83.6M |
| July 10, 2026 | 7.31 | 7.47 | 7.47 | 7.74 | 7.3 | 94.33M |
| July 09, 2026 | 7.1 | 7.37 | 7.37 | 7.42 | 6.99 | 81.22M |
| July 08, 2026 | 7.1 | 7.15 | 7.15 | 7.29 | 6.99 | 53.83M |
| July 07, 2026 | 7.2 | 7.1 | 7.1 | 7.36 | 7.06 | 49.38M |
| July 06, 2026 | 7.35 | 7.24 | 7.24 | 7.44 | 7.19 | 51.06M |
| July 03, 2026 | 7.45 | 7.39 | 7.39 | 7.64 | 7.25 | 64.96M |
| July 02, 2026 | 7.47 | 7.33 | 7.33 | 7.68 | 7.32 | 80.48M |
| July 01, 2026 | 7.05 | 7.48 | 7.48 | 7.76 | 6.97 | 111.07M |
| June 30, 2026 | 6.82 | 7.08 | 7.08 | 7.14 | 6.75 | 57.02M |
| June 29, 2026 | 6.92 | 6.86 | 6.86 | 7.04 | 6.79 | 59.43M |
| June 26, 2026 | 7.21 | 6.94 | 6.94 | 7.23 | 6.9 | 84.51M |
| June 25, 2026 | 7.41 | 7.31 | 7.31 | 7.58 | 7.28 | 74.85M |
| June 24, 2026 | 7.54 | 7.49 | 7.49 | 7.63 | 7.27 | 83.67M |
| June 23, 2026 | 7.54 | 7.54 | 7.54 | 7.82 | 7.45 | 94.91M |
| June 22, 2026 | 7.29 | 7.67 | 7.67 | 7.81 | 7.29 | 120.04M |
AD
