Zhejiang Huace Film & TV Co., Ltd. (300133.SZ) SHZ

7.96

-0.05999996(-0.75%)

Updated at June 03 11:49AM

Currency In CNY

300133.SZ Historical Return

If you invested ¥1000 in Zhejiang Huace Film & TV Co., Ltd. (300133.SZ) 10 years ago, it would be worth ¥503.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.41, while ¥1000 invested 1 year ago would be worth ¥1,165.69. This corresponds to total returns of -49.68%, 31.84%, 16.57%, respectively, with annualized returns of -6.63%, 5.68%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300133.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.498.028.028.517.9587.77M
June 01, 20268.358.368.368.638.3181.98M
May 29, 20268.618.448.448.768.3792.6M
May 28, 20268.78.638.638.768.31108.67M
May 27, 20269.128.78.79.348.63139.79M
May 26, 20269.038.878.879.118.7486.68M
May 25, 20269.449.149.149.59.01100.41M
May 22, 20269.019.439.439.778.69169.58M
May 21, 20269.78.788.789.78.74109.84M
May 20, 20269.49.29.29.449.05111.3M
May 19, 20269.589.59.59.939.45143.08M
May 18, 20269.79.669.6610.179.57148.74M
May 15, 202610.239.639.6310.389.53180.93M
May 14, 202610.5810.0210.0210.7410213.02M
May 13, 20269.8510.6310.6310.929.77298.84M
May 12, 20268.9510.0710.0710.338.94445.65M
May 11, 20269.298.88.89.58.72195.01M
May 08, 20269.429.139.139.659.05184.22M
May 07, 20269.39.539.539.659.1231.86M
May 06, 20269.299.639.639.919.05236.84M
April 30, 20268.688.748.748.848.51120.64M
April 29, 20268.88.88.89.178.34206.32M
April 28, 20269.138.948.949.48.85195.09M
April 27, 20268.559.119.119.188.43249.33M
April 24, 20268.458.518.518.847.87234.91M
April 23, 20268.218.58.58.988.21301.3M
April 22, 20267.728.078.078.117.59107.1M
April 21, 20268.017.827.828.137.7798.13M
April 20, 20267.548.098.098.097.5148.94M
April 17, 20267.447.537.537.67.3867.08M
April 16, 20267.437.527.527.67.3887.66M
April 15, 20267.417.257.257.437.2238.1M
April 14, 20267.337.387.387.397.2948.01M
April 13, 20267.217.267.267.337.2134.48M
April 10, 20267.417.37.37.487.360.99M
April 09, 20267.437.347.347.487.3252.6M
April 08, 20267.137.587.587.627.1286.83M
April 07, 20266.936.996.997.036.921.31M
April 03, 20267.176.936.937.186.9333.92M
April 02, 20267.37.157.157.37.1240.74M
April 01, 20267.347.367.367.387.2639.99M
March 31, 20267.257.197.197.347.1630.58M
March 30, 20267.127.247.247.257.0629.56M
March 27, 20267.057.227.227.267.0329.85M
March 26, 20267.277.137.137.297.0834.4M
March 25, 20267.197.277.277.357.1839.48M
March 24, 20267.17.187.187.26.9842.03M
March 23, 20267.296.996.997.356.9259.92M
March 20, 20267.777.437.437.847.4258.16M
March 19, 20267.697.777.777.937.6651.15M
March 18, 20267.717.777.777.87.6731.32M
March 17, 20267.97.697.697.927.6843.42M
March 16, 20267.87.917.917.917.7828.61M
March 13, 20267.97.847.847.977.8342.68M
March 12, 20267.888887.7759.9M
March 11, 20268.017.927.928.047.8951.82M
March 10, 20267.898.178.028.357.8943.14M
March 09, 20267.98.148.148.157.8176.45M
March 06, 20267.898.058.058.067.8661.86M
March 05, 20267.957.897.897.997.8255.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved