Zhejiang Huace Film & TV Co., Ltd. (300133.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300133.SZ Historical Return
If you invested ¥1000 in Zhejiang Huace Film & TV Co., Ltd. (300133.SZ) 10 years ago, it would be worth ¥449.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.57, while ¥1000 invested 1 year ago would be worth ¥920.16. This corresponds to total returns of -55.02%, 15.06%, -7.98%, respectively, with annualized returns of -7.68%, 2.84%, -7.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300133.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.31 | 7.47 | 7.47 | 7.74 | 7.3 | 94.33M |
| July 09, 2026 | 7.1 | 7.37 | 7.37 | 7.42 | 6.99 | 81.22M |
| July 08, 2026 | 7.1 | 7.15 | 7.15 | 7.29 | 6.99 | 53.83M |
| July 07, 2026 | 7.2 | 7.1 | 7.1 | 7.36 | 7.06 | 49.38M |
| July 06, 2026 | 7.35 | 7.24 | 7.24 | 7.44 | 7.19 | 51.06M |
| July 03, 2026 | 7.45 | 7.39 | 7.39 | 7.64 | 7.25 | 64.96M |
| July 02, 2026 | 7.47 | 7.33 | 7.33 | 7.68 | 7.32 | 80.48M |
| July 01, 2026 | 7.05 | 7.48 | 7.48 | 7.76 | 6.97 | 111.07M |
| June 30, 2026 | 6.82 | 7.08 | 7.08 | 7.14 | 6.75 | 57.02M |
| June 29, 2026 | 6.92 | 6.86 | 6.86 | 7.04 | 6.79 | 59.43M |
| June 26, 2026 | 7.21 | 6.94 | 6.94 | 7.23 | 6.9 | 84.51M |
| June 25, 2026 | 7.41 | 7.31 | 7.31 | 7.58 | 7.28 | 74.85M |
| June 24, 2026 | 7.54 | 7.49 | 7.49 | 7.63 | 7.27 | 83.67M |
| June 23, 2026 | 7.54 | 7.54 | 7.54 | 7.82 | 7.45 | 94.91M |
| June 22, 2026 | 7.29 | 7.67 | 7.67 | 7.81 | 7.29 | 120.04M |
| June 18, 2026 | 7.31 | 7.36 | 7.36 | 7.48 | 7.25 | 81.68M |
| June 17, 2026 | 7.33 | 7.23 | 7.23 | 7.35 | 7.15 | 54.52M |
| June 16, 2026 | 7.33 | 7.39 | 7.39 | 7.44 | 7.21 | 60.95M |
| June 15, 2026 | 7.29 | 7.39 | 7.39 | 7.4 | 7.23 | 72.17M |
| June 12, 2026 | 7.14 | 7.1 | 7.1 | 7.23 | 7.01 | 62.07M |
| June 11, 2026 | 7.23 | 7.04 | 7.04 | 7.29 | 6.98 | 67.09M |
| June 10, 2026 | 7.36 | 7.32 | 7.32 | 7.64 | 7.27 | 90.02M |
| June 09, 2026 | 7.23 | 7.4 | 7.4 | 7.47 | 7.09 | 84.64M |
| June 08, 2026 | 7.21 | 7.12 | 7.12 | 7.42 | 7.03 | 76.89M |
| June 05, 2026 | 7.55 | 7.42 | 7.42 | 7.64 | 7.39 | 66.36M |
| June 04, 2026 | 7.78 | 7.54 | 7.54 | 7.86 | 7.47 | 92.07M |
| June 03, 2026 | 7.9 | 7.88 | 7.88 | 8.01 | 7.78 | 70.55M |
| June 02, 2026 | 8.49 | 8.02 | 8.02 | 8.51 | 7.95 | 87.77M |
| June 01, 2026 | 8.35 | 8.36 | 8.36 | 8.63 | 8.31 | 81.98M |
| May 29, 2026 | 8.61 | 8.44 | 8.44 | 8.76 | 8.37 | 92.6M |
| May 28, 2026 | 8.7 | 8.63 | 8.63 | 8.76 | 8.31 | 108.67M |
| May 27, 2026 | 9.12 | 8.7 | 8.7 | 9.34 | 8.63 | 139.79M |
| May 26, 2026 | 9.03 | 8.87 | 8.87 | 9.11 | 8.74 | 86.68M |
| May 25, 2026 | 9.44 | 9.14 | 9.14 | 9.5 | 9.01 | 100.41M |
| May 22, 2026 | 9.01 | 9.43 | 9.43 | 9.77 | 8.69 | 169.58M |
| May 21, 2026 | 9.7 | 8.78 | 8.78 | 9.7 | 8.74 | 109.84M |
| May 20, 2026 | 9.4 | 9.2 | 9.2 | 9.44 | 9.05 | 111.3M |
| May 19, 2026 | 9.58 | 9.5 | 9.5 | 9.93 | 9.45 | 143.08M |
| May 18, 2026 | 9.7 | 9.66 | 9.66 | 10.17 | 9.57 | 148.74M |
| May 15, 2026 | 10.23 | 9.63 | 9.63 | 10.38 | 9.53 | 180.93M |
| May 14, 2026 | 10.58 | 10.02 | 10.02 | 10.74 | 10 | 213.02M |
| May 13, 2026 | 9.85 | 10.63 | 10.63 | 10.92 | 9.77 | 298.84M |
| May 12, 2026 | 8.95 | 10.07 | 10.07 | 10.33 | 8.94 | 445.65M |
| May 11, 2026 | 9.29 | 8.8 | 8.8 | 9.5 | 8.72 | 195.01M |
| May 08, 2026 | 9.42 | 9.13 | 9.13 | 9.65 | 9.05 | 184.22M |
| May 07, 2026 | 9.3 | 9.53 | 9.53 | 9.65 | 9.1 | 231.86M |
| May 06, 2026 | 9.29 | 9.63 | 9.63 | 9.91 | 9.05 | 236.84M |
| April 30, 2026 | 8.68 | 8.74 | 8.74 | 8.84 | 8.51 | 120.64M |
| April 29, 2026 | 8.8 | 8.8 | 8.8 | 9.17 | 8.34 | 206.32M |
| April 28, 2026 | 9.13 | 8.94 | 8.94 | 9.4 | 8.85 | 195.09M |
| April 27, 2026 | 8.55 | 9.11 | 9.11 | 9.18 | 8.43 | 249.33M |
| April 24, 2026 | 8.45 | 8.51 | 8.51 | 8.84 | 7.87 | 234.91M |
| April 23, 2026 | 8.21 | 8.5 | 8.5 | 8.98 | 8.21 | 301.3M |
| April 22, 2026 | 7.72 | 8.07 | 8.07 | 8.11 | 7.59 | 107.1M |
| April 21, 2026 | 8.01 | 7.82 | 7.82 | 8.13 | 7.77 | 98.13M |
| April 20, 2026 | 7.54 | 8.09 | 8.09 | 8.09 | 7.5 | 148.94M |
| April 17, 2026 | 7.44 | 7.53 | 7.53 | 7.6 | 7.38 | 67.08M |
| April 16, 2026 | 7.43 | 7.52 | 7.52 | 7.6 | 7.38 | 87.66M |
| April 15, 2026 | 7.41 | 7.25 | 7.25 | 7.43 | 7.22 | 38.1M |
| April 14, 2026 | 7.33 | 7.38 | 7.38 | 7.39 | 7.29 | 48.01M |
AD
