Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ

12.28

-0.09(-0.73%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202512.4512.2812.2812.6112.2612.7M
September 29, 202512.2812.3712.3712.4812.0114.99M
September 26, 202512.6812.2312.2312.7612.2217.72M
September 25, 202513.0412.7812.7813.1312.7614.7M
September 24, 202512.8613.0413.0413.0912.717.33M
September 23, 202513.5113.0213.0213.6512.6625.71M
September 22, 202513.4213.5813.5813.813.1326.7M
September 19, 202513.5513.513.513.8513.2934.86M
September 18, 202513.3713.2913.2913.7213.126.28M
September 17, 202513.213.513.513.7213.0822.98M
September 16, 20251313.2613.2613.2712.918.16M
September 15, 202513.213.0713.0713.2712.9519.77M
September 12, 202513.1713.4213.4213.4913.1340.3M
September 11, 202512.4413.3513.3513.9912.460.4M
September 10, 202512.2712.2212.2212.4612.210.89M
September 09, 202512.5212.212.212.5512.1314.03M
September 08, 202512.5812.612.612.6912.3713.95M
September 05, 202512.4812.7312.7312.7312.2515.91M
September 04, 202512.6412.3412.3413.0412.1319.33M
September 03, 202513.0812.6312.6313.1212.5815.13M
September 02, 202513.4613.0113.0113.5112.8620.76M
September 01, 202513.5213.4613.4613.7313.3416.17M
August 29, 202513.8513.5213.5213.9313.4419.82M
August 28, 202513.513.8513.8513.8613.224.08M
August 27, 202513.8613.513.514.1813.4531.71M
August 26, 202513.5513.713.713.8713.4420.19M
August 25, 202513.6713.613.613.7613.4422.65M
August 22, 202513.3513.5313.5313.613.3419.41M
August 21, 202513.6713.4313.4313.813.3222.39M
August 20, 202513.2413.6213.6213.6513.0230.17M
August 19, 202513.0813.2413.2413.4712.9922.93M
August 18, 202512.7613.0913.0913.1812.7621.37M
August 15, 202512.3812.7512.7512.7712.3813.02M
August 14, 202512.7912.4412.4412.8412.3616.74M
August 13, 202512.7512.7912.7912.8512.713.99M
August 12, 202512.8412.7612.7612.8912.7111.51M
August 11, 202512.7412.8412.8412.9412.6615.72M
August 08, 202512.9112.7512.7513.112.7425.69M
August 07, 202513.5513.113.113.6912.9544.9M
August 06, 202512.613.0513.0513.0812.4824.12M
August 05, 202512.1912.612.612.612.1919.53M
August 04, 202512.0812.2512.2512.2711.9811.43M
August 01, 202512.1512.1312.1312.341212M
July 31, 202512.3612.2112.2112.5412.1315.1M
July 30, 202512.4312.3612.3612.5512.214.2M
July 29, 202512.3612.5412.5412.5512.2514.17M
July 28, 202512.1112.4112.4112.4712.0719.01M
July 25, 202512.212.1112.1112.2212.0610.32M
July 24, 202511.912.212.212.2211.914.61M
July 23, 202512.0311.9611.9612.1411.8510.02M
July 22, 202512.1412.0612.0612.241210.28M
July 21, 20251212.1612.1612.171210M
July 18, 202512.1612.0812.0812.2911.9812.93M
July 17, 202511.8812.1712.1712.1911.8115.14M
July 16, 202511.9611.8811.8812.0911.8410M
July 15, 202512.0611.9611.9612.1311.7811.88M
July 14, 202512.1112.0212.0212.1511.9210.11M
July 11, 202512.1112.1112.1112.211.9411.84M
July 10, 202512.212.1212.1212.3712.0810.85M
July 09, 202512.4712.2112.2112.5712.1515.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved