Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ

13.53

+0.1(+0.74%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202513.3513.5313.5313.613.3419.41M
August 21, 202513.6713.4313.4313.813.3222.39M
August 20, 202513.2413.6213.6213.6513.0230.17M
August 19, 202513.0813.2413.2413.4712.9922.93M
August 18, 202512.7613.0913.0913.1812.7621.37M
August 15, 202512.3812.7512.7512.7712.3813.02M
August 14, 202512.7912.4412.4412.8412.3616.74M
August 13, 202512.7512.7912.7912.8512.713.99M
August 12, 202512.8412.7612.7612.8912.7111.51M
August 11, 202512.7412.8412.8412.9412.6615.72M
August 08, 202512.9112.7512.7513.112.7425.69M
August 07, 202513.5513.113.113.6912.9544.9M
August 06, 202512.613.0513.0513.0812.4824.12M
August 05, 202512.1912.612.612.612.1919.53M
August 04, 202512.0812.2512.2512.2711.9811.43M
August 01, 202512.1512.1312.1312.341212M
July 31, 202512.3612.2112.2112.5412.1315.1M
July 30, 202512.4312.3612.3612.5512.214.2M
July 29, 202512.3612.5412.5412.5512.2514.17M
July 28, 202512.1112.4112.4112.4712.0719.01M
July 25, 202512.212.1112.1112.2212.0610.32M
July 24, 202511.912.212.212.2211.914.61M
July 23, 202512.0311.9611.9612.1411.8510.02M
July 22, 202512.1412.0612.0612.241210.28M
July 21, 20251212.1612.1612.171210M
July 18, 202512.1612.0812.0812.2911.9812.93M
July 17, 202511.8812.1712.1712.1911.8115.14M
July 16, 202511.9611.8811.8812.0911.8410M
July 15, 202512.0611.9611.9612.1311.7811.88M
July 14, 202512.1112.0212.0212.1511.9210.11M
July 11, 202512.1112.1112.1112.211.9411.84M
July 10, 202512.212.1212.1212.3712.0810.85M
July 09, 202512.4712.2112.2112.5712.1515.51M
July 08, 202511.8812.2512.2512.2711.8813.72M
July 07, 202512.0811.9211.9212.0811.888.78M
July 04, 202512.312.0712.0712.412.0514.38M
July 03, 202511.9412.2612.2612.2811.9415.24M
July 02, 20251211.9911.9912.2411.8411.24M
July 01, 202512.2912.112.112.311.9910.83M
June 30, 202512.0812.2312.2312.2511.9913.81M
June 27, 202511.97121212.0911.9311.16M
June 26, 202512.0911.9511.9512.1511.9414.01M
June 25, 202511.9112.0112.0112.0511.8313.83M
June 24, 202511.6811.9111.9111.9311.6714.34M
June 23, 202511.1611.6711.6711.6911.1611.52M
June 20, 202511.5111.3111.3111.6311.279.05M
June 19, 202511.8311.5611.5611.9411.5112.99M
June 18, 202511.6811.8611.8611.8811.6412.75M
June 17, 202511.6611.7611.761211.5115.79M
June 16, 202511.211.5411.5411.5711.111.36M
June 13, 202511.6811.3211.3211.7311.2817.8M
June 12, 202511.6611.8111.8112.2611.5720.69M
June 11, 202511.5711.5911.5911.7111.548.65M
June 10, 202511.8711.5311.5311.8711.4411.71M
June 09, 202511.6711.811.811.9111.679.68M
June 06, 202511.6711.6511.6511.7211.548.74M
June 05, 202511.4911.711.711.7411.312.44M
June 04, 202511.4811.5411.5411.6611.467.72M
June 03, 202511.3911.4611.4611.7811.269.28M
May 30, 202511.7411.511.511.7411.449.97M