Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ

11.98

+0.33(+2.83%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.4911.6511.6511.8211.4511.88M
November 12, 202511.6211.5911.5911.7311.489.32M
November 11, 202511.7511.6511.6511.811.629.93M
November 10, 202511.6211.7511.7511.7911.5610.5M
November 07, 202511.4911.611.611.7511.449.67M
November 06, 202511.6511.5711.5711.6911.427.48M
November 05, 202511.511.6411.6411.7711.457.55M
November 04, 202511.7411.6611.6611.7411.568.11M
November 03, 202511.5811.7211.7211.7211.489.06M
October 31, 202511.511.611.611.7211.439.63M
October 30, 202511.5911.5411.5411.711.459.87M
October 29, 202511.7811.6911.6911.811.59.77M
October 28, 202511.6811.6811.6811.8111.587.93M
October 27, 202511.7511.6911.6911.8511.639.79M
October 24, 202511.4511.6811.6811.6911.4110.14M
October 23, 202511.4211.4311.4311.4511.157.07M
October 22, 202511.4511.4111.4111.5211.378.57M
October 21, 202511.1511.5411.5411.6511.0415.1M
October 20, 202511.0111.111.111.1910.988.63M
October 17, 202511.2410.8610.8611.2610.859.74M
October 16, 202511.3111.211.211.3411.158.76M
October 15, 202511.3111.3611.3611.4611.210.79M
October 14, 202511.6611.3111.3111.8311.2515.18M
October 13, 202511.4411.6311.6311.6511.0814.65M
October 10, 202512.3511.8311.8312.4211.7820.11M
October 09, 202512.312.4312.4312.7312.315.83M
September 30, 202512.4512.2812.2812.6112.2612.7M
September 29, 202512.2812.3712.3712.4812.0114.99M
September 26, 202512.6812.2312.2312.7612.2217.72M
September 25, 202513.0412.7812.7813.1312.7614.7M
September 24, 202512.8613.0413.0413.0912.717.33M
September 23, 202513.5113.0213.0213.6512.6625.71M
September 22, 202513.4213.5813.5813.813.1326.7M
September 19, 202513.5513.513.513.8513.2934.86M
September 18, 202513.3713.2913.2913.7213.126.28M
September 17, 202513.213.513.513.7213.0822.98M
September 16, 20251313.2613.2613.2712.918.16M
September 15, 202513.213.0713.0713.2712.9519.77M
September 12, 202513.1713.4213.4213.4913.1340.3M
September 11, 202512.4413.3513.3513.9912.460.4M
September 10, 202512.2712.2212.2212.4612.210.89M
September 09, 202512.5212.212.212.5512.1314.03M
September 08, 202512.5812.612.612.6912.3713.95M
September 05, 202512.4812.7312.7312.7312.2515.91M
September 04, 202512.6412.3412.3413.0412.1319.33M
September 03, 202513.0812.6312.6313.1212.5815.13M
September 02, 202513.4613.0113.0113.5112.8620.76M
September 01, 202513.5213.4613.4613.7313.3416.17M
August 29, 202513.8513.5213.5213.9313.4419.82M
August 28, 202513.513.8513.8513.8613.224.08M
August 27, 202513.8613.513.514.1813.4531.71M
August 26, 202513.5513.713.713.8713.4420.19M
August 25, 202513.6713.613.613.7613.4422.65M
August 22, 202513.3513.5313.5313.613.3419.41M
August 21, 202513.6713.4313.4313.813.3222.39M
August 20, 202513.2413.6213.6213.6513.0230.17M
August 19, 202513.0813.2413.2413.4712.9922.93M
August 18, 202512.7613.0913.0913.1812.7621.37M
August 15, 202512.3812.7512.7512.7712.3813.02M
August 14, 202512.7912.4412.4412.8412.3616.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved