Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ

11.59

-0.26(-2.19%)

Updated at May 14 03:04PM

Currency In CNY

300134.SZ Historical Return

If you invested ¥1000 in Anhui Tatfook Technology Co., Ltd (300134.SZ) 10 years ago, it would be worth ¥515.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.23, while ¥1000 invested 1 year ago would be worth ¥968.25. This corresponds to total returns of -48.47%, 27.22%, -3.17%, respectively, with annualized returns of -6.41%, 4.93%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300134.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.68	11.85	11.85	11.98	11.61	13.85M
May 12, 2026	11.9	11.73	11.73	11.97	11.7	12.35M
May 11, 2026	11.72	11.83	11.83	11.98	11.7	15.36M
May 08, 2026	11.63	11.7	11.7	11.77	11.54	17.03M
May 07, 2026	11.2	11.74	11.74	11.95	11.11	25.5M
May 06, 2026	11.07	11.19	11.19	11.25	11.06	13.23M
April 30, 2026	11.03	11	11	11.1	10.85	9.66M
April 29, 2026	10.92	11.05	11.05	11.24	10.84	11.44M
April 28, 2026	11.02	10.92	10.92	11.06	10.82	10.01M
April 27, 2026	10.87	11.07	11.07	11.13	10.83	10.59M
April 24, 2026	11.07	10.93	10.93	11.2	10.9	12.51M
April 23, 2026	11.46	11.13	11.13	11.56	11	17.24M
April 22, 2026	11.14	11.56	11.56	11.68	11.13	22.27M
April 21, 2026	11.26	11.11	11.11	11.31	10.98	12.66M
April 20, 2026	11.43	11.27	11.27	11.46	11.24	17.89M
April 17, 2026	11.08	11.47	11.47	11.55	11	28.61M
April 16, 2026	10.9	11.12	11.12	11.15	10.71	21.32M
April 15, 2026	10.73	10.88	10.88	11.27	10.73	22.97M
April 14, 2026	10.78	10.73	10.73	10.88	10.6	12.6M
April 13, 2026	10.65	10.68	10.68	10.76	10.6	12.98M
April 10, 2026	11	10.83	10.83	11.06	10.83	19.15M
April 09, 2026	10.66	11.01	11.01	11.14	10.63	30.8M
April 08, 2026	10.78	10.83	10.83	10.88	10.5	41.57M
April 07, 2026	10.09	10.73	10.73	11.55	9.99	38.87M
April 03, 2026	10.02	9.84	9.84	10.13	9.81	6.04M
April 02, 2026	10.17	9.95	9.95	10.23	9.87	6.7M
April 01, 2026	10.25	10.2	10.2	10.3	10.08	5.89M
March 31, 2026	10.1	10.02	10.02	10.33	10	6.32M
March 30, 2026	9.99	10.15	10.15	10.17	9.92	6.89M
March 27, 2026	10.04	10.2	10.2	10.26	9.97	6.16M
March 26, 2026	10.31	10.16	10.16	10.44	10.11	6.86M
March 25, 2026	10.22	10.35	10.35	10.54	10.22	8.62M
March 24, 2026	10.02	10.16	10.16	10.18	9.85	10.03M
March 23, 2026	10.38	9.86	9.86	10.51	9.7	15.61M
March 20, 2026	10.91	10.53	10.53	11.08	10.51	10.02M
March 19, 2026	10.93	10.86	10.86	10.98	10.81	9.27M
March 18, 2026	11.06	11.06	11.06	11.1	10.88	8.55M
March 17, 2026	11.19	10.94	10.94	11.56	10.92	12.53M
March 16, 2026	11.07	11.14	11.14	11.17	10.98	8.32M
March 13, 2026	11.24	11.12	11.12	11.37	11.08	8.88M
March 12, 2026	11.42	11.29	11.29	11.55	11.21	10.59M
March 11, 2026	11.35	11.44	11.44	11.9	11.33	15.42M
March 10, 2026	11.19	11.2	11.34	11.36	11.14	6.11M
March 09, 2026	10.99	11.03	11.03	11.07	10.65	12.99M
March 06, 2026	11.19	11.16	11.16	11.25	11.02	7.92M
March 05, 2026	11.09	11.21	11.21	11.37	10.92	10.91M
March 04, 2026	12.26	10.84	10.89	12.26	10.81	9.14M
March 03, 2026	11.77	11.11	11.11	11.9	11.08	15.3M
March 02, 2026	12.12	11.75	11.75	12.23	11.7	13.28M
February 27, 2026	12.26	12.26	12.26	12.27	12.07	8.87M
February 26, 2026	12.13	12.26	12.26	12.34	12.13	10.45M
February 25, 2026	12.25	12.15	12.15	12.27	12.08	7.97M
February 24, 2026	12.08	12.15	12.15	12.26	11.99	10.59M
February 13, 2026	11.95	11.95	11.95	12.07	11.92	7.87M
February 12, 2026	12.05	11.96	11.96	12.13	11.89	7.54M
February 11, 2026	12.04	11.97	11.97	12.16	11.92	6.63M
February 10, 2026	11.98	12.02	12.02	12.11	11.92	7.14M
February 09, 2026	11.87	11.98	11.98	12.06	11.76	9.54M
February 06, 2026	11.57	11.67	11.67	11.85	11.49	8.79M
February 05, 2026	11.88	11.66	11.66	12.02	11.63	9.27M