Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300134.SZ Historical Return
If you invested ¥1000 in Anhui Tatfook Technology Co., Ltd (300134.SZ) 10 years ago, it would be worth ¥285.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825, while ¥1000 invested 1 year ago would be worth ¥639.34. This corresponds to total returns of -71.44%, -17.5%, -36.07%, respectively, with annualized returns of -11.77%, -3.77%, -36.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300134.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.75 | 8.58 | 8.58 | 8.75 | 8.38 | 13.08M |
| September 10, 2026 | 8.51 | 8.5 | 8.5 | 8.58 | 8.44 | 6.68M |
| September 09, 2026 | 8.72 | 8.58 | 8.58 | 8.83 | 8.54 | 10.23M |
| September 08, 2026 | 8.81 | 8.71 | 8.71 | 9.02 | 8.68 | 17.42M |
| September 07, 2026 | 8.65 | 8.71 | 8.71 | 8.75 | 8.58 | 9.67M |
| September 04, 2026 | 8.75 | 8.61 | 8.61 | 8.88 | 8.57 | 10.71M |
| September 03, 2026 | 8.88 | 8.69 | 8.69 | 8.93 | 8.65 | 10.12M |
| September 02, 2026 | 8.71 | 8.82 | 8.82 | 8.91 | 8.7 | 11.42M |
| September 01, 2026 | 8.74 | 8.79 | 8.79 | 8.82 | 8.65 | 13.36M |
| August 31, 2026 | 8.4 | 8.74 | 8.74 | 8.86 | 8.35 | 15.35M |
| August 28, 2026 | 8.44 | 8.49 | 8.49 | 8.57 | 8.38 | 9.29M |
| August 27, 2026 | 8.35 | 8.45 | 8.45 | 8.47 | 8.31 | 10.12M |
| August 26, 2026 | 8.36 | 8.38 | 8.38 | 8.44 | 8.19 | 10.69M |
| August 25, 2026 | 8.03 | 8.35 | 8.35 | 8.38 | 8.02 | 11.31M |
| August 24, 2026 | 8.23 | 8.11 | 8.11 | 8.32 | 8 | 10.64M |
| August 21, 2026 | 8.02 | 8.17 | 8.17 | 8.21 | 7.96 | 11.23M |
| August 20, 2026 | 7.88 | 8.11 | 8.11 | 8.22 | 7.79 | 14.86M |
| August 19, 2026 | 8.3 | 7.79 | 7.79 | 8.3 | 7.74 | 16.06M |
| August 18, 2026 | 8.49 | 8.38 | 8.38 | 8.5 | 8.25 | 10.64M |
| August 17, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.32 | 11.91M |
| August 14, 2026 | 8.55 | 8.44 | 8.44 | 8.64 | 8.31 | 16.37M |
| August 13, 2026 | 8.71 | 8.56 | 8.56 | 8.88 | 8.53 | 22.21M |
| August 12, 2026 | 8.53 | 8.78 | 8.78 | 8.8 | 8.45 | 24.7M |
| August 11, 2026 | 8.53 | 8.59 | 8.59 | 8.7 | 8.47 | 22.63M |
| August 10, 2026 | 8.84 | 8.63 | 8.63 | 8.9 | 8.51 | 31.19M |
| August 07, 2026 | 9.25 | 9.03 | 9.03 | 9.43 | 8.93 | 51.72M |
| August 06, 2026 | 8.29 | 9.59 | 9.59 | 9.88 | 8.21 | 57.26M |
| August 05, 2026 | 8.23 | 8.32 | 8.32 | 8.44 | 8.2 | 10.03M |
| August 04, 2026 | 8.14 | 8.28 | 8.28 | 8.3 | 8.11 | 10.29M |
| August 03, 2026 | 7.81 | 8.04 | 8.04 | 8.05 | 7.79 | 8.97M |
| July 31, 2026 | 7.73 | 7.81 | 7.81 | 7.94 | 7.73 | 11.63M |
| July 30, 2026 | 7.71 | 7.58 | 7.58 | 7.81 | 7.49 | 9.35M |
| July 29, 2026 | 7.62 | 7.74 | 7.74 | 7.76 | 7.51 | 10.52M |
| July 28, 2026 | 7.5 | 7.58 | 7.58 | 7.68 | 7.45 | 9.43M |
| July 27, 2026 | 7.35 | 7.55 | 7.55 | 7.56 | 7.29 | 9.31M |
| July 24, 2026 | 7.46 | 7.36 | 7.36 | 7.62 | 7.35 | 10.57M |
| July 23, 2026 | 7.3 | 7.47 | 7.47 | 7.51 | 7.3 | 9.68M |
| July 22, 2026 | 7.43 | 7.32 | 7.32 | 7.5 | 7.27 | 10.84M |
| July 21, 2026 | 7.3 | 7.46 | 7.46 | 7.53 | 6.94 | 15.1M |
| July 20, 2026 | 7.41 | 7.29 | 7.29 | 7.57 | 7.15 | 14.71M |
| July 17, 2026 | 7.78 | 7.4 | 7.4 | 7.82 | 7.35 | 17.26M |
| July 16, 2026 | 7.73 | 7.8 | 7.8 | 8.06 | 7.59 | 12.78M |
| July 15, 2026 | 7.68 | 7.76 | 7.76 | 7.94 | 7.62 | 10.1M |
| July 14, 2026 | 7.63 | 7.65 | 7.65 | 7.68 | 7.4 | 10.02M |
| July 13, 2026 | 8.06 | 7.62 | 7.62 | 8.12 | 7.57 | 15.1M |
| July 10, 2026 | 7.94 | 8.07 | 8.07 | 8.34 | 7.91 | 12.54M |
| July 09, 2026 | 7.99 | 7.98 | 7.98 | 8.07 | 7.7 | 10.86M |
| July 08, 2026 | 7.92 | 7.99 | 7.99 | 8.09 | 7.8 | 11.35M |
| July 07, 2026 | 8.2 | 7.93 | 7.93 | 8.27 | 7.85 | 12.78M |
| July 06, 2026 | 8.72 | 8.2 | 8.2 | 8.83 | 8.15 | 18.12M |
| July 03, 2026 | 8.53 | 8.71 | 8.71 | 8.94 | 8.4 | 20.69M |
| July 02, 2026 | 8.54 | 8.31 | 8.31 | 8.71 | 8.31 | 14.76M |
| July 01, 2026 | 8.6 | 8.59 | 8.59 | 8.76 | 8.4 | 12.87M |
| June 30, 2026 | 8.44 | 8.55 | 8.55 | 8.74 | 8.34 | 12.59M |
| June 29, 2026 | 8.8 | 8.42 | 8.42 | 8.87 | 8.23 | 16M |
| June 26, 2026 | 9.15 | 8.83 | 8.83 | 9.25 | 8.8 | 13.77M |
| June 25, 2026 | 9.31 | 9.17 | 9.17 | 9.49 | 9.12 | 12.26M |
| June 24, 2026 | 9.88 | 9.32 | 9.32 | 9.92 | 9.22 | 15.49M |
| June 23, 2026 | 9.93 | 9.88 | 9.88 | 10.27 | 9.8 | 15.28M |
| June 22, 2026 | 10.03 | 9.98 | 9.98 | 10.38 | 9.59 | 15.16M |
AD
