Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ

Currency In CNY

AD

300134.SZ Historical Return

If you invested ¥1000 in Anhui Tatfook Technology Co., Ltd (300134.SZ) 10 years ago, it would be worth ¥262.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.82, while ¥1000 invested 1 year ago would be worth ¥660.91. This corresponds to total returns of -73.7%, -29.92%, -33.91%, respectively, with annualized returns of -12.5%, -6.86%, -33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300134.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.767.897.897.997.736.95M
November 10, 20267.687.787.787.97.597.84M
November 09, 20267.587.557.557.727.525.89M
November 06, 20267.477.477.477.577.347.16M
November 05, 20267.397.627.627.657.377.79M
November 04, 20267.37.487.487.567.1112.06M
November 03, 20267.37.247.247.477.178.38M
November 02, 20267.037.347.347.446.8414.89M
October 30, 20267.557.027.027.557.0213.38M
October 29, 20267.817.627.627.837.616.8M
October 28, 20267.787.897.897.937.695.83M
October 27, 20267.947.667.668.17.665.93M
October 26, 20267.927.967.968.037.837.54M
October 23, 20267.68888.027.313.54M
October 22, 20267.987.787.788.427.789.06M
October 21, 20267.937.987.988.077.935.17M
October 20, 20267.747.917.917.967.696.68M
October 19, 20267.597.737.737.87.536.48M
October 16, 20267.787.687.687.877.636.52M
October 15, 20267.847.657.657.857.628.42M
October 14, 20268.017.987.988.087.925.3M
October 13, 20267.978.088.088.137.757.13M
October 12, 20268.088.028.028.147.937.03M
October 09, 20268.018.128.128.147.6710.28M
October 08, 20268.198.038.038.37.955.78M
September 30, 20268.398.178.178.398.14.86M
September 29, 20268.088.298.298.348.046.3M
September 28, 20268.398.128.128.427.968.89M
September 24, 20268.468.428.428.528.286.09M
September 23, 20268.448.478.478.598.416.38M
September 22, 20268.658.598.598.78.556.92M
September 21, 20268.468.68.68.628.418.02M
September 18, 20268.448.428.428.68.398.72M
September 17, 20268.448.388.388.538.266.43M
September 16, 20268.338.478.478.558.258.37M
September 15, 20268.398.338.338.488.36.43M
September 11, 20268.758.588.588.758.3813.08M
September 10, 20268.518.58.58.588.446.68M
September 09, 20268.728.588.588.838.5410.23M
September 08, 20268.818.718.719.028.6817.42M
September 07, 20268.658.718.718.758.589.67M
September 04, 20268.758.618.618.888.5710.71M
September 03, 20268.888.698.698.938.6510.12M
September 02, 20268.718.828.828.918.711.42M
September 01, 20268.748.798.798.828.6513.36M
August 31, 20268.48.748.748.868.3515.35M
August 28, 20268.448.498.498.578.389.29M
August 27, 20268.358.458.458.478.3110.12M
August 26, 20268.368.388.388.448.1910.69M
August 25, 20268.038.358.358.388.0211.31M
August 24, 20268.238.118.118.32810.64M
August 21, 20268.028.178.178.217.9611.23M
August 20, 20267.888.118.118.227.7914.86M
August 19, 20268.37.797.798.37.7416.06M
August 18, 20268.498.388.388.58.2510.64M
August 17, 20268.448.528.528.528.3211.91M
August 14, 20268.558.448.448.648.3116.37M
August 13, 20268.718.568.568.888.5322.21M
August 12, 20268.538.788.788.88.4524.7M
August 11, 20268.538.598.598.78.4722.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved