Anhui Tatfook Technology Co., Ltd (300134.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300134.SZ Historical Return
If you invested ¥1000 in Anhui Tatfook Technology Co., Ltd (300134.SZ) 10 years ago, it would be worth ¥288.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.11, while ¥1000 invested 1 year ago would be worth ¥653.06. This corresponds to total returns of -71.17%, -31.39%, -34.69%, respectively, with annualized returns of -11.69%, -7.25%, -34.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300134.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.73 | 7.81 | 7.81 | 7.94 | 7.73 | 11.63M |
| July 30, 2026 | 7.71 | 7.58 | 7.58 | 7.81 | 7.49 | 9.35M |
| July 29, 2026 | 7.62 | 7.74 | 7.74 | 7.76 | 7.51 | 10.52M |
| July 28, 2026 | 7.5 | 7.58 | 7.58 | 7.68 | 7.45 | 9.43M |
| July 27, 2026 | 7.35 | 7.55 | 7.55 | 7.56 | 7.29 | 9.31M |
| July 24, 2026 | 7.46 | 7.36 | 7.36 | 7.62 | 7.35 | 10.57M |
| July 23, 2026 | 7.3 | 7.47 | 7.47 | 7.51 | 7.3 | 9.68M |
| July 22, 2026 | 7.43 | 7.32 | 7.32 | 7.5 | 7.27 | 10.84M |
| July 21, 2026 | 7.3 | 7.46 | 7.46 | 7.53 | 6.94 | 15.1M |
| July 20, 2026 | 7.41 | 7.29 | 7.29 | 7.57 | 7.15 | 14.71M |
| July 17, 2026 | 7.78 | 7.4 | 7.4 | 7.82 | 7.35 | 17.26M |
| July 16, 2026 | 7.73 | 7.8 | 7.8 | 8.06 | 7.59 | 12.78M |
| July 15, 2026 | 7.68 | 7.76 | 7.76 | 7.94 | 7.62 | 10.1M |
| July 14, 2026 | 7.63 | 7.65 | 7.65 | 7.68 | 7.4 | 10.02M |
| July 13, 2026 | 8.06 | 7.62 | 7.62 | 8.12 | 7.57 | 15.1M |
| July 10, 2026 | 7.94 | 8.07 | 8.07 | 8.34 | 7.91 | 12.54M |
| July 09, 2026 | 7.99 | 7.98 | 7.98 | 8.07 | 7.7 | 10.86M |
| July 08, 2026 | 7.92 | 7.99 | 7.99 | 8.09 | 7.8 | 11.35M |
| July 07, 2026 | 8.2 | 7.93 | 7.93 | 8.27 | 7.85 | 12.78M |
| July 06, 2026 | 8.72 | 8.2 | 8.2 | 8.83 | 8.15 | 18.12M |
| July 03, 2026 | 8.53 | 8.71 | 8.71 | 8.94 | 8.4 | 20.69M |
| July 02, 2026 | 8.54 | 8.31 | 8.31 | 8.71 | 8.31 | 14.76M |
| July 01, 2026 | 8.6 | 8.59 | 8.59 | 8.76 | 8.4 | 12.87M |
| June 30, 2026 | 8.44 | 8.55 | 8.55 | 8.74 | 8.34 | 12.59M |
| June 29, 2026 | 8.8 | 8.42 | 8.42 | 8.87 | 8.23 | 16M |
| June 26, 2026 | 9.15 | 8.83 | 8.83 | 9.25 | 8.8 | 13.77M |
| June 25, 2026 | 9.31 | 9.17 | 9.17 | 9.49 | 9.12 | 12.26M |
| June 24, 2026 | 9.88 | 9.32 | 9.32 | 9.92 | 9.22 | 15.49M |
| June 23, 2026 | 9.93 | 9.88 | 9.88 | 10.27 | 9.8 | 15.28M |
| June 22, 2026 | 10.03 | 9.98 | 9.98 | 10.38 | 9.59 | 15.16M |
| June 18, 2026 | 10.03 | 10.02 | 10.02 | 10.22 | 9.9 | 9.82M |
| June 17, 2026 | 10.14 | 10.07 | 10.07 | 10.43 | 10.01 | 11.56M |
| June 16, 2026 | 9.69 | 10.29 | 10.29 | 10.4 | 9.62 | 18.96M |
| June 15, 2026 | 9.65 | 9.76 | 9.76 | 9.89 | 9.52 | 13.81M |
| June 12, 2026 | 9.79 | 9.65 | 9.65 | 10.03 | 9.4 | 19.02M |
| June 11, 2026 | 9.97 | 9.66 | 9.66 | 10.02 | 9.45 | 13.64M |
| June 10, 2026 | 10.23 | 10.03 | 10.03 | 10.23 | 9.78 | 14.02M |
| June 09, 2026 | 10.3 | 10.29 | 10.29 | 10.35 | 10.05 | 13.24M |
| June 08, 2026 | 10.5 | 10.16 | 10.16 | 10.59 | 9.98 | 20.29M |
| June 05, 2026 | 10.02 | 10.69 | 10.69 | 11.06 | 9.91 | 26.04M |
| June 04, 2026 | 10.22 | 10.03 | 10.03 | 10.45 | 9.98 | 11.73M |
| June 03, 2026 | 10.43 | 10.35 | 10.35 | 10.83 | 10.28 | 14.28M |
| June 02, 2026 | 10.05 | 10.43 | 10.43 | 10.58 | 9.92 | 16.18M |
| June 01, 2026 | 9.74 | 10.05 | 10.05 | 10.25 | 9.74 | 11.94M |
| May 29, 2026 | 10.7 | 9.97 | 9.97 | 10.77 | 9.9 | 16.23M |
| May 28, 2026 | 10.52 | 10.7 | 10.7 | 10.76 | 10.24 | 12.18M |
| May 27, 2026 | 10.88 | 10.52 | 10.52 | 11.05 | 10.38 | 14.02M |
| May 26, 2026 | 11.13 | 10.88 | 10.88 | 11.3 | 10.71 | 11.88M |
| May 25, 2026 | 11.26 | 11.17 | 11.17 | 11.34 | 10.94 | 10.45M |
| May 22, 2026 | 10.98 | 11.17 | 11.17 | 11.29 | 10.85 | 11.3M |
| May 21, 2026 | 11.49 | 10.94 | 10.94 | 11.78 | 10.9 | 14.7M |
| May 20, 2026 | 11.73 | 11.48 | 11.48 | 11.82 | 11.42 | 10.05M |
| May 19, 2026 | 11.54 | 11.77 | 11.77 | 11.77 | 11.41 | 11.56M |
| May 18, 2026 | 11.4 | 11.54 | 11.54 | 11.66 | 11.23 | 11.54M |
| May 15, 2026 | 11.58 | 11.4 | 11.4 | 11.73 | 11.32 | 13.85M |
| May 14, 2026 | 11.86 | 11.59 | 11.59 | 11.89 | 11.56 | 12.57M |
| May 13, 2026 | 11.68 | 11.85 | 11.85 | 11.98 | 11.61 | 13.85M |
| May 12, 2026 | 11.9 | 11.73 | 11.73 | 11.97 | 11.7 | 12.35M |
| May 11, 2026 | 11.72 | 11.83 | 11.83 | 11.98 | 11.7 | 15.36M |
| May 08, 2026 | 11.63 | 11.7 | 11.7 | 11.77 | 11.54 | 17.03M |
AD
