Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300135.SZ Historical Return
If you invested ¥1000 in Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) 10 years ago, it would be worth ¥690.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.66, while ¥1000 invested 1 year ago would be worth ¥752.89. This corresponds to total returns of -30.93%, 17.27%, -24.71%, respectively, with annualized returns of -3.63%, 3.24%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300135.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.14 | 3.24 | 3.24 | 3.25 | 3.08 | 19.53M |
| July 30, 2026 | 3.2 | 3.15 | 3.15 | 3.29 | 3.14 | 22.29M |
| July 29, 2026 | 3.14 | 3.18 | 3.18 | 3.23 | 3.14 | 17.86M |
| July 28, 2026 | 3.09 | 3.14 | 3.14 | 3.18 | 3.07 | 18.1M |
| July 27, 2026 | 2.94 | 3.13 | 3.13 | 3.13 | 2.87 | 27.74M |
| July 23, 2026 | 3.17 | 3.27 | 3.27 | 3.28 | 3.12 | 33.11M |
| July 22, 2026 | 3.23 | 3.22 | 3.22 | 3.34 | 3.16 | 36.76M |
| July 21, 2026 | 3.35 | 3.28 | 3.28 | 3.4 | 3.14 | 54.66M |
| July 20, 2026 | 3.12 | 3.47 | 3.47 | 3.6 | 3.09 | 70.76M |
| July 17, 2026 | 3.14 | 3.06 | 3.06 | 3.22 | 3.03 | 20.82M |
| July 16, 2026 | 3.11 | 3.15 | 3.15 | 3.19 | 3.07 | 16.9M |
| July 15, 2026 | 3.13 | 3.14 | 3.14 | 3.2 | 3.1 | 20.28M |
| July 14, 2026 | 3.07 | 3.16 | 3.16 | 3.22 | 3.06 | 28.9M |
| July 13, 2026 | 3.12 | 3.03 | 3.03 | 3.16 | 3.02 | 18.57M |
| July 10, 2026 | 3.04 | 3.13 | 3.13 | 3.19 | 2.97 | 23.17M |
| July 09, 2026 | 3.08 | 3.04 | 3.04 | 3.13 | 2.99 | 15.5M |
| July 08, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 2.98 | 15.38M |
| July 07, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 3.01 | 12.81M |
| July 06, 2026 | 3.19 | 3.1 | 3.1 | 3.23 | 3.1 | 14.02M |
| July 03, 2026 | 3.12 | 3.2 | 3.2 | 3.22 | 3.12 | 18.01M |
| July 02, 2026 | 3.08 | 3.11 | 3.11 | 3.17 | 3.07 | 17.92M |
| July 01, 2026 | 3.05 | 3.09 | 3.09 | 3.17 | 3.01 | 19.54M |
| June 30, 2026 | 3.03 | 3.05 | 3.05 | 3.11 | 3 | 17.51M |
| June 29, 2026 | 3.07 | 3.03 | 3.03 | 3.11 | 2.96 | 17.63M |
| June 26, 2026 | 3.11 | 3.09 | 3.09 | 3.16 | 3.07 | 15.71M |
| June 25, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.1 | 16.86M |
| June 24, 2026 | 3.33 | 3.21 | 3.21 | 3.35 | 3.14 | 21.54M |
| June 23, 2026 | 3.23 | 3.35 | 3.35 | 3.42 | 3.22 | 22.12M |
| June 22, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.09 | 20.77M |
| June 18, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.15 | 19.57M |
| June 17, 2026 | 3.37 | 3.25 | 3.25 | 3.38 | 3.24 | 17.8M |
| June 16, 2026 | 3.31 | 3.4 | 3.4 | 3.48 | 3.21 | 28.69M |
| June 15, 2026 | 3.34 | 3.3 | 3.3 | 3.44 | 3.27 | 21.32M |
| June 12, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.28 | 15.4M |
| June 11, 2026 | 3.28 | 3.32 | 3.32 | 3.35 | 3.24 | 12.57M |
| June 10, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.25 | 16.43M |
| June 09, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.32 | 13.79M |
| June 08, 2026 | 3.44 | 3.4 | 3.4 | 3.51 | 3.36 | 20.18M |
| June 05, 2026 | 3.45 | 3.48 | 3.48 | 3.55 | 3.43 | 16.14M |
| June 04, 2026 | 3.56 | 3.48 | 3.48 | 3.61 | 3.43 | 19.67M |
| June 03, 2026 | 3.56 | 3.61 | 3.61 | 3.65 | 3.54 | 18.91M |
| June 02, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.5 | 14.41M |
| June 01, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.49 | 17.78M |
| May 29, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.49 | 17.08M |
| May 28, 2026 | 3.47 | 3.58 | 3.58 | 3.61 | 3.47 | 17.21M |
| May 27, 2026 | 3.57 | 3.49 | 3.49 | 3.61 | 3.46 | 18.71M |
| May 26, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.55 | 16.58M |
| May 25, 2026 | 3.74 | 3.66 | 3.66 | 3.78 | 3.61 | 23.3M |
| May 22, 2026 | 3.7 | 3.75 | 3.75 | 3.78 | 3.63 | 21.96M |
| May 21, 2026 | 3.85 | 3.64 | 3.64 | 3.87 | 3.63 | 26.38M |
| May 20, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.77 | 16.23M |
| May 19, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.76 | 19.62M |
| May 18, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.78 | 22.11M |
| May 15, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.83 | 19.74M |
| May 14, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.9 | 19.56M |
| May 13, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.93 | 21.76M |
| May 12, 2026 | 4.06 | 3.94 | 3.94 | 4.06 | 3.91 | 29.15M |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.02 | 20.44M |
| May 08, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.98 | 21.97M |
| May 07, 2026 | 4.06 | 4.01 | 4.01 | 4.07 | 3.97 | 26.83M |
AD
