Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) SHZ
3.63
+0.07(+1.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300135.SZ Historical Return
If you invested ¥1000 in Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) 10 years ago, it would be worth ¥623.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.95, while ¥1000 invested 1 year ago would be worth ¥954.67. This corresponds to total returns of -37.63%, 51.69%, -4.53%, respectively, with annualized returns of -4.61%, 8.69%, -4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300135.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.5 | 14.41M |
| June 01, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.49 | 17.78M |
| May 29, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.49 | 17.08M |
| May 28, 2026 | 3.47 | 3.58 | 3.58 | 3.61 | 3.47 | 17.21M |
| May 27, 2026 | 3.57 | 3.49 | 3.49 | 3.61 | 3.46 | 18.71M |
| May 26, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.55 | 16.58M |
| May 25, 2026 | 3.74 | 3.66 | 3.66 | 3.78 | 3.61 | 23.3M |
| May 22, 2026 | 3.7 | 3.75 | 3.75 | 3.78 | 3.63 | 21.96M |
| May 21, 2026 | 3.85 | 3.64 | 3.64 | 3.87 | 3.63 | 26.38M |
| May 20, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.77 | 16.23M |
| May 19, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.76 | 19.62M |
| May 18, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.78 | 22.11M |
| May 15, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.83 | 19.74M |
| May 14, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.9 | 19.56M |
| May 13, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.93 | 21.76M |
| May 12, 2026 | 4.06 | 3.94 | 3.94 | 4.06 | 3.91 | 29.15M |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.02 | 20.44M |
| May 08, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.98 | 21.97M |
| May 07, 2026 | 4.06 | 4.01 | 4.01 | 4.07 | 3.97 | 26.83M |
| May 06, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4.02 | 28.8M |
| April 30, 2026 | 3.99 | 4.11 | 4.11 | 4.15 | 3.97 | 38.31M |
| April 29, 2026 | 3.94 | 3.97 | 3.97 | 4.01 | 3.92 | 25.03M |
| April 28, 2026 | 3.88 | 3.97 | 3.97 | 3.99 | 3.85 | 33.64M |
| April 27, 2026 | 3.78 | 3.89 | 3.89 | 3.92 | 3.75 | 34.73M |
| April 24, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.69 | 22.84M |
| April 23, 2026 | 3.71 | 3.73 | 3.73 | 3.75 | 3.68 | 17.99M |
| April 22, 2026 | 3.71 | 3.7 | 3.7 | 3.74 | 3.69 | 12.92M |
| April 21, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.69 | 13.2M |
| April 20, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.72 | 13.71M |
| April 17, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.69 | 14.75M |
| April 16, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.7 | 17.3M |
| April 15, 2026 | 3.83 | 3.74 | 3.74 | 3.83 | 3.73 | 17.77M |
| April 14, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.77 | 19.02M |
| April 13, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.79 | 20.69M |
| April 10, 2026 | 3.77 | 3.81 | 3.81 | 3.86 | 3.77 | 17.97M |
| April 09, 2026 | 3.85 | 3.77 | 3.77 | 3.89 | 3.75 | 22.51M |
| April 08, 2026 | 3.81 | 3.87 | 3.87 | 3.87 | 3.75 | 26.26M |
| April 07, 2026 | 3.71 | 3.82 | 3.82 | 3.84 | 3.63 | 24.52M |
| April 03, 2026 | 3.89 | 3.69 | 3.69 | 3.92 | 3.68 | 30.57M |
| April 02, 2026 | 3.91 | 3.92 | 3.92 | 3.99 | 3.9 | 28.65M |
| April 01, 2026 | 3.91 | 3.89 | 3.89 | 3.94 | 3.88 | 19.24M |
| March 31, 2026 | 3.98 | 3.87 | 3.87 | 4.01 | 3.87 | 26.21M |
| March 30, 2026 | 4.1 | 3.99 | 3.99 | 4.12 | 3.97 | 28.14M |
| March 27, 2026 | 3.99 | 4.07 | 4.07 | 4.08 | 3.96 | 31.69M |
| March 26, 2026 | 3.98 | 4.04 | 4.04 | 4.12 | 3.96 | 39.41M |
| March 25, 2026 | 3.88 | 3.98 | 3.98 | 4 | 3.88 | 28.57M |
| March 24, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.79 | 38.02M |
| March 23, 2026 | 4 | 3.88 | 3.88 | 4.1 | 3.87 | 42.42M |
| March 20, 2026 | 4.2 | 4.07 | 4.07 | 4.26 | 4.06 | 63.3M |
| March 19, 2026 | 4.48 | 4.34 | 4.34 | 4.56 | 4.32 | 76.34M |
| March 18, 2026 | 4.46 | 4.36 | 4.36 | 4.46 | 4.28 | 57.14M |
| March 17, 2026 | 4.57 | 4.5 | 4.5 | 4.68 | 4.48 | 63.41M |
| March 16, 2026 | 4.69 | 4.63 | 4.63 | 4.85 | 4.57 | 85.73M |
| March 13, 2026 | 4.65 | 4.54 | 4.54 | 4.76 | 4.5 | 65.02M |
| March 12, 2026 | 4.86 | 4.63 | 4.63 | 4.89 | 4.57 | 90.75M |
| March 11, 2026 | 4.27 | 4.7 | 4.7 | 4.98 | 4.19 | 157.78M |
| March 10, 2026 | 4.45 | 4.32 | 4.31 | 4.45 | 4.24 | 55.02M |
| March 09, 2026 | 4.8 | 4.45 | 4.45 | 4.86 | 4.37 | 111.07M |
| March 06, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.31 | 69.02M |
| March 05, 2026 | 4.62 | 4.41 | 4.41 | 4.66 | 4.31 | 99.08M |
