Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) 10 years ago, it would be worth ¥694.05 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.51, while ¥1000 invested 1 year ago would be worth ¥746.14. This corresponds to total returns of -30.6%, 16.15%, -25.39%, respectively, with annualized returns of -3.59%, 3.04%, -25.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.24 | 24.89M |
| August 20, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.22 | 12.24M |
| August 19, 2026 | 3.32 | 3.22 | 3.22 | 3.36 | 3.21 | 13.84M |
| August 18, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.31 | 12.31M |
| August 17, 2026 | 3.27 | 3.35 | 3.35 | 3.35 | 3.24 | 14.9M |
| August 14, 2026 | 3.32 | 3.27 | 3.27 | 3.33 | 3.24 | 16.82M |
| August 13, 2026 | 3.36 | 3.31 | 3.31 | 3.38 | 3.3 | 17.26M |
| August 12, 2026 | 3.32 | 3.36 | 3.36 | 3.38 | 3.31 | 17.1M |
| August 11, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.31 | 10.88M |
| August 10, 2026 | 3.26 | 3.35 | 3.35 | 3.37 | 3.24 | 22.66M |
| August 07, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.22 | 15.2M |
| August 06, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.25 | 14.46M |
| August 05, 2026 | 3.3 | 3.29 | 3.29 | 3.33 | 3.26 | 13.76M |
| August 04, 2026 | 3.29 | 3.32 | 3.32 | 3.34 | 3.27 | 15.87M |
| August 03, 2026 | 3.24 | 3.28 | 3.28 | 3.29 | 3.21 | 16.42M |
| July 31, 2026 | 3.14 | 3.24 | 3.24 | 3.25 | 3.08 | 19.53M |
| July 30, 2026 | 3.2 | 3.15 | 3.15 | 3.29 | 3.14 | 22.29M |
| July 29, 2026 | 3.14 | 3.18 | 3.18 | 3.23 | 3.14 | 17.86M |
| July 28, 2026 | 3.09 | 3.14 | 3.14 | 3.18 | 3.07 | 18.1M |
| July 27, 2026 | 2.94 | 3.13 | 3.13 | 3.13 | 2.87 | 27.74M |
| July 23, 2026 | 3.17 | 3.27 | 3.27 | 3.28 | 3.12 | 33.11M |
| July 22, 2026 | 3.23 | 3.22 | 3.22 | 3.34 | 3.16 | 36.76M |
| July 21, 2026 | 3.35 | 3.28 | 3.28 | 3.4 | 3.14 | 54.66M |
| July 20, 2026 | 3.12 | 3.47 | 3.47 | 3.6 | 3.09 | 70.76M |
| July 17, 2026 | 3.14 | 3.06 | 3.06 | 3.22 | 3.03 | 20.82M |
| July 16, 2026 | 3.11 | 3.15 | 3.15 | 3.19 | 3.07 | 16.9M |
| July 15, 2026 | 3.13 | 3.14 | 3.14 | 3.2 | 3.1 | 20.28M |
| July 14, 2026 | 3.07 | 3.16 | 3.16 | 3.22 | 3.06 | 28.9M |
| July 13, 2026 | 3.12 | 3.03 | 3.03 | 3.16 | 3.02 | 18.57M |
| July 10, 2026 | 3.04 | 3.13 | 3.13 | 3.19 | 2.97 | 23.17M |
| July 09, 2026 | 3.08 | 3.04 | 3.04 | 3.13 | 2.99 | 15.5M |
| July 08, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 2.98 | 15.38M |
| July 07, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 3.01 | 12.81M |
| July 06, 2026 | 3.19 | 3.1 | 3.1 | 3.23 | 3.1 | 14.02M |
| July 03, 2026 | 3.12 | 3.2 | 3.2 | 3.22 | 3.12 | 18.01M |
| July 02, 2026 | 3.08 | 3.11 | 3.11 | 3.17 | 3.07 | 17.92M |
| July 01, 2026 | 3.05 | 3.09 | 3.09 | 3.17 | 3.01 | 19.54M |
| June 30, 2026 | 3.03 | 3.05 | 3.05 | 3.11 | 3 | 17.51M |
| June 29, 2026 | 3.07 | 3.03 | 3.03 | 3.11 | 2.96 | 17.63M |
| June 26, 2026 | 3.11 | 3.09 | 3.09 | 3.16 | 3.07 | 15.71M |
| June 25, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.1 | 16.86M |
| June 24, 2026 | 3.33 | 3.21 | 3.21 | 3.35 | 3.14 | 21.54M |
| June 23, 2026 | 3.23 | 3.35 | 3.35 | 3.42 | 3.22 | 22.12M |
| June 22, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.09 | 20.77M |
| June 18, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.15 | 19.57M |
| June 17, 2026 | 3.37 | 3.25 | 3.25 | 3.38 | 3.24 | 17.8M |
| June 16, 2026 | 3.31 | 3.4 | 3.4 | 3.48 | 3.21 | 28.69M |
| June 15, 2026 | 3.34 | 3.3 | 3.3 | 3.44 | 3.27 | 21.32M |
| June 12, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.28 | 15.4M |
| June 11, 2026 | 3.28 | 3.32 | 3.32 | 3.35 | 3.24 | 12.57M |
| June 10, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.25 | 16.43M |
| June 09, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.32 | 13.79M |
| June 08, 2026 | 3.44 | 3.4 | 3.4 | 3.51 | 3.36 | 20.18M |
| June 05, 2026 | 3.45 | 3.48 | 3.48 | 3.55 | 3.43 | 16.14M |
| June 04, 2026 | 3.56 | 3.48 | 3.48 | 3.61 | 3.43 | 19.67M |
| June 03, 2026 | 3.56 | 3.61 | 3.61 | 3.65 | 3.54 | 18.91M |
| June 02, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.5 | 14.41M |
| June 01, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.49 | 17.78M |
| May 29, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.49 | 17.08M |
| May 28, 2026 | 3.47 | 3.58 | 3.58 | 3.61 | 3.47 | 17.21M |