Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300135.SZ Historical Return
If you invested ¥1000 in Jiangsu Baoli International Investment Co., Ltd. (300135.SZ) 10 years ago, it would be worth ¥660.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.15, while ¥1000 invested 1 year ago would be worth ¥779.07. This corresponds to total returns of -33.93%, 26.42%, -22.09%, respectively, with annualized returns of -4.06%, 4.8%, -22.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300135.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3.23 | 3.35 | 3.35 | 3.42 | 3.22 | 22.12M |
| June 22, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.09 | 20.77M |
| June 18, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.15 | 19.57M |
| June 17, 2026 | 3.37 | 3.25 | 3.25 | 3.38 | 3.24 | 17.8M |
| June 16, 2026 | 3.31 | 3.4 | 3.4 | 3.48 | 3.21 | 28.69M |
| June 15, 2026 | 3.34 | 3.3 | 3.3 | 3.44 | 3.27 | 21.32M |
| June 12, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.28 | 15.4M |
| June 11, 2026 | 3.28 | 3.32 | 3.32 | 3.35 | 3.24 | 12.57M |
| June 10, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.25 | 16.43M |
| June 09, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.32 | 13.79M |
| June 08, 2026 | 3.44 | 3.4 | 3.4 | 3.51 | 3.36 | 20.18M |
| June 05, 2026 | 3.45 | 3.48 | 3.48 | 3.55 | 3.43 | 16.14M |
| June 04, 2026 | 3.56 | 3.48 | 3.48 | 3.61 | 3.43 | 19.67M |
| June 03, 2026 | 3.56 | 3.61 | 3.61 | 3.65 | 3.54 | 18.91M |
| June 02, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.5 | 14.41M |
| June 01, 2026 | 3.5 | 3.61 | 3.61 | 3.63 | 3.49 | 17.78M |
| May 29, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.49 | 17.08M |
| May 28, 2026 | 3.47 | 3.58 | 3.58 | 3.61 | 3.47 | 17.21M |
| May 27, 2026 | 3.57 | 3.49 | 3.49 | 3.61 | 3.46 | 18.71M |
| May 26, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.55 | 16.58M |
| May 25, 2026 | 3.74 | 3.66 | 3.66 | 3.78 | 3.61 | 23.3M |
| May 22, 2026 | 3.7 | 3.75 | 3.75 | 3.78 | 3.63 | 21.96M |
| May 21, 2026 | 3.85 | 3.64 | 3.64 | 3.87 | 3.63 | 26.38M |
| May 20, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.77 | 16.23M |
| May 19, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.76 | 19.62M |
| May 18, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.78 | 22.11M |
| May 15, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.83 | 19.74M |
| May 14, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.9 | 19.56M |
| May 13, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.93 | 21.76M |
| May 12, 2026 | 4.06 | 3.94 | 3.94 | 4.06 | 3.91 | 29.15M |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.02 | 20.44M |
| May 08, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.98 | 21.97M |
| May 07, 2026 | 4.06 | 4.01 | 4.01 | 4.07 | 3.97 | 26.83M |
| May 06, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4.02 | 28.8M |
| April 30, 2026 | 3.99 | 4.11 | 4.11 | 4.15 | 3.97 | 38.31M |
| April 29, 2026 | 3.94 | 3.97 | 3.97 | 4.01 | 3.92 | 25.03M |
| April 28, 2026 | 3.88 | 3.97 | 3.97 | 3.99 | 3.85 | 33.64M |
| April 27, 2026 | 3.78 | 3.89 | 3.89 | 3.92 | 3.75 | 34.73M |
| April 24, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.69 | 22.84M |
| April 23, 2026 | 3.71 | 3.73 | 3.73 | 3.75 | 3.68 | 17.99M |
| April 22, 2026 | 3.71 | 3.7 | 3.7 | 3.74 | 3.69 | 12.92M |
| April 21, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.69 | 13.2M |
| April 20, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.72 | 13.71M |
| April 17, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.69 | 14.75M |
| April 16, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.7 | 17.3M |
| April 15, 2026 | 3.83 | 3.74 | 3.74 | 3.83 | 3.73 | 17.77M |
| April 14, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.77 | 19.02M |
| April 13, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.79 | 20.69M |
| April 10, 2026 | 3.77 | 3.81 | 3.81 | 3.86 | 3.77 | 17.97M |
| April 09, 2026 | 3.85 | 3.77 | 3.77 | 3.89 | 3.75 | 22.51M |
| April 08, 2026 | 3.81 | 3.87 | 3.87 | 3.87 | 3.75 | 26.26M |
| April 07, 2026 | 3.71 | 3.82 | 3.82 | 3.84 | 3.63 | 24.52M |
| April 03, 2026 | 3.89 | 3.69 | 3.69 | 3.92 | 3.68 | 30.57M |
| April 02, 2026 | 3.91 | 3.92 | 3.92 | 3.99 | 3.9 | 28.65M |
| April 01, 2026 | 3.91 | 3.89 | 3.89 | 3.94 | 3.88 | 19.24M |
| March 31, 2026 | 3.98 | 3.87 | 3.87 | 4.01 | 3.87 | 26.21M |
| March 30, 2026 | 4.1 | 3.99 | 3.99 | 4.12 | 3.97 | 28.14M |
| March 27, 2026 | 3.99 | 4.07 | 4.07 | 4.08 | 3.96 | 31.69M |
| March 26, 2026 | 3.98 | 4.04 | 4.04 | 4.12 | 3.96 | 39.41M |
| March 25, 2026 | 3.88 | 3.98 | 3.98 | 4 | 3.88 | 28.57M |
AD
