Shenzhen Sunway Communication Co., Ltd. (300136.SZ) SHZ

Currency In CNY

300136.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunway Communication Co., Ltd. (300136.SZ) 10 years ago, it would be worth ¥4,335.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,617.83, while ¥1000 invested 1 year ago would be worth ¥3,900.14. This corresponds to total returns of 333.5%, 161.78%, 290.01%, respectively, with annualized returns of 15.79%, 21.21%, 290.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300136.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98.87	99.38	99.38	109.63	95.33	132.61M
July 09, 2026	91.02	99.71	99.71	100.45	87.29	65.32M
July 08, 2026	94.8	89.88	89.88	94.9	89.68	51.16M
July 07, 2026	93	93.4	93.4	96.6	92.2	45.31M
July 06, 2026	102.91	93.67	93.67	104.6	93.38	70.19M
July 03, 2026	101	102.6	102.6	107.18	100.99	65.02M
July 02, 2026	106.5	101.01	101.01	108.77	100.8	75.29M
July 01, 2026	120.5	112.16	112.16	123.36	109.64	100.26M
June 30, 2026	117.01	119.25	119.25	120.77	113.75	83.61M
June 29, 2026	121.4	116.75	116.75	129.44	115.93	116.17M
June 26, 2026	114.63	118.19	118.19	121.4	113.12	117.47M
June 25, 2026	103	116.73	116.73	117.56	102.3	155.93M
June 24, 2026	94.24	103.12	103.12	104.88	93.18	104.06M
June 23, 2026	95.91	95.48	95.48	98.79	93	86.86M
June 22, 2026	105.45	99.32	99.32	108.78	97.5	125.45M
June 18, 2026	102.5	107.45	107.45	110.8	101.58	121.91M
June 17, 2026	104.66	105.56	105.56	112.9	103.2	149.5M
June 16, 2026	104.49	100.16	100.16	106.8	99.5	118.25M
June 15, 2026	94	97.7	97.7	98.99	90	98.91M
June 12, 2026	102.87	96.86	96.86	105	96.16	94.09M
June 11, 2026	96.37	99.28	99.28	101.87	92.68	91.86M
June 10, 2026	100.86	96.39	96.39	103.9	95.3	74.37M
June 09, 2026	101.97	103	103	104	96.39	92.05M
June 08, 2026	101.36	103.65	103.65	110.18	101.36	108.48M
June 05, 2026	100	106.33	106.33	108.98	97	129.01M
June 04, 2026	93	98	98	98.5	93	67.97M
June 03, 2026	91	95.6	95.6	99.8	90.5	95.08M
June 02, 2026	92.08	91.97	91.97	93.99	88	80.75M
June 01, 2026	96.89	91.53	91.53	98.35	91.18	97.95M
May 29, 2026	111	98.65	98.65	112.48	95.51	139.8M
May 28, 2026	109.74	113.68	113.68	115.8	106.98	83.35M
May 27, 2026	113.7	111.98	111.98	114.99	107.01	91.2M
May 26, 2026	115.81	110.33	110.33	116.4	108.69	99.06M
May 25, 2026	122	118.63	118.63	124.55	113.8	112.11M
May 22, 2026	106	118.98	118.98	120.6	104.06	114.46M
May 21, 2026	113	109.55	109.55	118	108	115.86M
May 20, 2026	109.58	112.4	112.4	113.55	107.11	85.99M
May 19, 2026	111.97	111	111	114.36	108.68	91.82M
May 18, 2026	102.38	111.75	111.75	117	101.5	132.71M
May 15, 2026	103.8	99.61	99.61	104.77	97.32	112.81M
May 14, 2026	112.88	102.51	102.51	114.88	102.51	133.58M
May 13, 2026	108.55	113.7	113.7	114.88	108.55	87.03M
May 12, 2026	117.65	109.3	109.3	118.17	107.5	116.1M
May 11, 2026	106.8	115.57	115.57	116.6	105.78	109.8M
May 08, 2026	101	101.35	101.35	103.18	99.3	85.89M
May 07, 2026	97	101.65	101.65	103.83	95.66	108.65M
May 06, 2026	92	97.23	97.23	100.4	91.01	115.39M
April 30, 2026	84.9	91.3	91.3	91.98	83.03	122.84M
April 29, 2026	87.22	85.51	85.51	88.42	83.2	102.56M
April 28, 2026	88	87.49	87.49	90.97	85.6	94.91M
April 27, 2026	81.18	88.46	88.46	91	81.18	139.15M
April 24, 2026	83	81.3	81.3	87.98	81.18	149.47M
April 23, 2026	79.69	83.41	83.41	83.5	76.8	129.97M
April 22, 2026	77.1	79.52	79.52	79.97	75.75	107.53M
April 21, 2026	77.4	77.04	77.04	80	76.46	114.68M
April 20, 2026	71.67	77.8	77.8	79	71.58	154.46M
April 17, 2026	69.01	74.91	74.91	75.29	68.7	122.94M
April 16, 2026	68.01	69.8	69.8	70.7	68.01	75.14M
April 15, 2026	68.96	68.5	68.5	71.84	67.6	117.99M
April 14, 2026	64.26	68.57	68.57	68.62	63.81	110.88M