Shenzhen Sunway Communication Co., Ltd. (300136.SZ) SHZ

95.60

+3.63(+3.95%)

Updated at June 03 03:14PM

Currency In CNY

300136.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunway Communication Co., Ltd. (300136.SZ) 10 years ago, it would be worth ¥5,153.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,381.68, while ¥1000 invested 1 year ago would be worth ¥4,496.71. This corresponds to total returns of 415.36%, 238.17%, 349.67%, respectively, with annualized returns of 17.81%, 27.58%, 349.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300136.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.08	91.97	91.97	93.99	88	80.75M
June 01, 2026	96.89	91.53	91.53	98.35	91.18	97.95M
May 29, 2026	111	98.65	98.65	112.48	95.51	139.8M
May 28, 2026	109.74	113.68	113.68	115.8	106.98	83.35M
May 27, 2026	113.7	111.98	111.98	114.99	107.01	91.2M
May 26, 2026	115.81	110.33	110.33	116.4	108.69	99.06M
May 25, 2026	122	118.63	118.63	124.55	113.8	112.11M
May 22, 2026	106	118.98	118.98	120.6	104.06	114.46M
May 21, 2026	113	109.55	109.55	118	108	115.86M
May 20, 2026	109.58	112.4	112.4	113.55	107.11	85.99M
May 19, 2026	111.97	111	111	114.36	108.68	91.82M
May 18, 2026	102.38	111.75	111.75	117	101.5	132.71M
May 15, 2026	103.8	99.61	99.61	104.77	97.32	112.81M
May 14, 2026	112.88	102.51	102.51	114.88	102.51	133.58M
May 13, 2026	108.55	113.7	113.7	114.88	108.55	87.03M
May 12, 2026	117.65	109.3	109.3	118.17	107.5	116.1M
May 11, 2026	106.8	115.57	115.57	116.6	105.78	109.8M
May 08, 2026	101	101.35	101.35	103.18	99.3	85.89M
May 07, 2026	97	101.65	101.65	103.83	95.66	108.65M
May 06, 2026	92	97.23	97.23	100.4	91.01	115.39M
April 30, 2026	84.9	91.3	91.3	91.98	83.03	122.84M
April 29, 2026	87.22	85.51	85.51	88.42	83.2	102.56M
April 28, 2026	88	87.49	87.49	90.97	85.6	94.91M
April 27, 2026	81.18	88.46	88.46	91	81.18	139.15M
April 24, 2026	83	81.3	81.3	87.98	81.18	149.47M
April 23, 2026	79.69	83.41	83.41	83.5	76.8	129.97M
April 22, 2026	77.1	79.52	79.52	79.97	75.75	107.53M
April 21, 2026	77.4	77.04	77.04	80	76.46	114.68M
April 20, 2026	71.67	77.8	77.8	79	71.58	154.46M
April 17, 2026	69.01	74.91	74.91	75.29	68.7	122.94M
April 16, 2026	68.01	69.8	69.8	70.7	68.01	75.14M
April 15, 2026	68.96	68.5	68.5	71.84	67.6	117.99M
April 14, 2026	64.26	68.57	68.57	68.62	63.81	110.88M
April 13, 2026	63.17	63.54	63.54	64.8	63.17	42.57M
April 10, 2026	64	63.99	63.99	65.77	63.83	58.48M
April 09, 2026	64.3	63.95	63.95	64.79	62.92	60.76M
April 08, 2026	62.56	65.88	65.88	65.88	62.55	89M
April 07, 2026	62.33	60.68	60.68	62.5	60.03	48.13M
April 03, 2026	63.38	61.77	61.77	64.98	61.5	67.7M
April 02, 2026	62.73	61.52	61.52	64.25	60.93	57.81M
April 01, 2026	66	63.05	63.05	66.2	62.7	80.14M
March 31, 2026	64.13	64.96	64.96	68.83	63.6	117.09M
March 30, 2026	61.3	64.32	64.32	64.99	61.1	86.69M
March 27, 2026	64.96	62.57	62.57	64.96	60.52	75.13M
March 26, 2026	65.6	64.29	64.29	66	62.51	107.91M
March 25, 2026	64.96	62.42	62.42	64.96	61.8	66.83M
March 24, 2026	60.22	59.75	59.75	60.39	57.87	48.02M
March 23, 2026	62.23	59.21	59.21	62.99	58.73	53.29M
March 20, 2026	64.96	62.6	62.6	65.32	62.58	46.65M
March 19, 2026	64.41	64.33	64.33	65.94	63.88	45.73M
March 18, 2026	63.73	66.23	66.23	66.5	62.57	66.41M
March 17, 2026	65.5	62.62	62.62	65.8	62.35	40.13M
March 16, 2026	63.1	65.04	65.04	65.15	62.35	53.56M
March 13, 2026	66.52	64.13	64.13	66.95	63.92	58.54M
March 12, 2026	68.06	67.05	67.05	69.2	66.12	52.27M
March 11, 2026	71.02	68.6	68.6	71.16	68.33	53.48M
March 10, 2026	69.6	70.59	70.27	71.98	69.6	36.25M
March 09, 2026	68	69.24	69.24	69.48	66.21	63.66M
March 06, 2026	69.6	69.24	69.24	70.99	68.6	50.49M
March 05, 2026	70.57	69.92	69.92	70.99	68.26	62.46M