Shenzhen Sunway Communication Co., Ltd. (300136.SZ) SHZ

Currency In CNY

AD

300136.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunway Communication Co., Ltd. (300136.SZ) 10 years ago, it would be worth ¥4,335.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,617.83, while ¥1000 invested 1 year ago would be worth ¥3,900.14. This corresponds to total returns of 333.5%, 161.78%, 290.01%, respectively, with annualized returns of 15.79%, 21.21%, 290.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300136.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202698.8799.3899.38109.6395.33132.61M
July 09, 202691.0299.7199.71100.4587.2965.32M
July 08, 202694.889.8889.8894.989.6851.16M
July 07, 20269393.493.496.692.245.31M
July 06, 2026102.9193.6793.67104.693.3870.19M
July 03, 2026101102.6102.6107.18100.9965.02M
July 02, 2026106.5101.01101.01108.77100.875.29M
July 01, 2026120.5112.16112.16123.36109.64100.26M
June 30, 2026117.01119.25119.25120.77113.7583.61M
June 29, 2026121.4116.75116.75129.44115.93116.17M
June 26, 2026114.63118.19118.19121.4113.12117.47M
June 25, 2026103116.73116.73117.56102.3155.93M
June 24, 202694.24103.12103.12104.8893.18104.06M
June 23, 202695.9195.4895.4898.799386.86M
June 22, 2026105.4599.3299.32108.7897.5125.45M
June 18, 2026102.5107.45107.45110.8101.58121.91M
June 17, 2026104.66105.56105.56112.9103.2149.5M
June 16, 2026104.49100.16100.16106.899.5118.25M
June 15, 20269497.797.798.999098.91M
June 12, 2026102.8796.8696.8610596.1694.09M
June 11, 202696.3799.2899.28101.8792.6891.86M
June 10, 2026100.8696.3996.39103.995.374.37M
June 09, 2026101.9710310310496.3992.05M
June 08, 2026101.36103.65103.65110.18101.36108.48M
June 05, 2026100106.33106.33108.9897129.01M
June 04, 202693989898.59367.97M
June 03, 20269195.695.699.890.595.08M
June 02, 202692.0891.9791.9793.998880.75M
June 01, 202696.8991.5391.5398.3591.1897.95M
May 29, 202611198.6598.65112.4895.51139.8M
May 28, 2026109.74113.68113.68115.8106.9883.35M
May 27, 2026113.7111.98111.98114.99107.0191.2M
May 26, 2026115.81110.33110.33116.4108.6999.06M
May 25, 2026122118.63118.63124.55113.8112.11M
May 22, 2026106118.98118.98120.6104.06114.46M
May 21, 2026113109.55109.55118108115.86M
May 20, 2026109.58112.4112.4113.55107.1185.99M
May 19, 2026111.97111111114.36108.6891.82M
May 18, 2026102.38111.75111.75117101.5132.71M
May 15, 2026103.899.6199.61104.7797.32112.81M
May 14, 2026112.88102.51102.51114.88102.51133.58M
May 13, 2026108.55113.7113.7114.88108.5587.03M
May 12, 2026117.65109.3109.3118.17107.5116.1M
May 11, 2026106.8115.57115.57116.6105.78109.8M
May 08, 2026101101.35101.35103.1899.385.89M
May 07, 202697101.65101.65103.8395.66108.65M
May 06, 20269297.2397.23100.491.01115.39M
April 30, 202684.991.391.391.9883.03122.84M
April 29, 202687.2285.5185.5188.4283.2102.56M
April 28, 20268887.4987.4990.9785.694.91M
April 27, 202681.1888.4688.469181.18139.15M
April 24, 20268381.381.387.9881.18149.47M
April 23, 202679.6983.4183.4183.576.8129.97M
April 22, 202677.179.5279.5279.9775.75107.53M
April 21, 202677.477.0477.048076.46114.68M
April 20, 202671.6777.877.87971.58154.46M
April 17, 202669.0174.9174.9175.2968.7122.94M
April 16, 202668.0169.869.870.768.0175.14M
April 15, 202668.9668.568.571.8467.6117.99M
April 14, 202664.2668.5768.5768.6263.81110.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved