Shenzhen Sunway Communication Co., Ltd. (300136.SZ) SHZ

Currency In CNY

300136.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunway Communication Co., Ltd. (300136.SZ) 10 years ago, it would be worth ¥2,665.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,369.63, while ¥1000 invested 1 year ago would be worth ¥2,145.83. This corresponds to total returns of 166.54%, 136.96%, 114.58%, respectively, with annualized returns of 10.3%, 18.84%, 114.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300136.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	58.3	56.96	56.96	58.3	56.2	20.89M
September 09, 2026	58.26	57.05	57.05	58.78	56.68	26.34M
September 08, 2026	57.1	57.54	57.54	58.65	56.73	31.84M
September 07, 2026	56	57.29	57.29	57.88	55.99	30.82M
September 04, 2026	58.3	56.18	56.18	58.97	55.66	31.74M
September 03, 2026	58.54	57.65	57.65	58.94	56.9	27.04M
September 02, 2026	58.08	58.07	58.07	58.8	57.5	25.47M
September 01, 2026	61	59.04	59.04	61.2	58.86	31.64M
August 31, 2026	58.59	61.21	61.21	61.21	58.22	39M
August 28, 2026	61.67	60.34	60.34	63.2	60.21	60.68M
August 27, 2026	59.7	62.07	62.07	62.2	59.51	35.22M
August 26, 2026	60	59.62	59.62	60.49	58.4	26.98M
August 25, 2026	58.04	59.84	59.84	60.59	56.71	35.68M
August 24, 2026	60.52	58.92	58.92	61	57.54	41.93M
August 21, 2026	58.76	60.96	60.96	61.78	58.58	42.85M
August 20, 2026	61.54	59.62	59.62	61.95	58.69	56.18M
August 19, 2026	70.39	60.33	60.33	70.4	60.04	97.4M
August 18, 2026	70.4	69.65	69.65	70.93	68.46	43.33M
August 17, 2026	68.79	70.4	70.4	70.4	68.07	45.64M
August 14, 2026	67.69	68.3	68.3	68.99	66.34	41.77M
August 13, 2026	69.51	67.29	67.29	70.7	67.26	55.98M
August 12, 2026	67.11	68.58	68.58	70.4	66.18	55.97M
August 11, 2026	65.98	67.29	67.29	69.85	64.75	67.49M
August 10, 2026	69.7	68.36	68.36	69.99	65.55	68.49M
August 07, 2026	66.3	68.12	68.12	68.57	65.23	80.27M
August 06, 2026	62.17	65.38	65.38	66.94	62.17	75.64M
August 05, 2026	58.06	63.95	63.95	64.97	58	76.1M
August 04, 2026	57.99	59.55	59.55	60.3	56.22	58.84M
August 03, 2026	56.32	56.5	56.5	58.88	55.75	53.15M
July 31, 2026	60	57.48	57.48	62	57.01	66.84M
July 30, 2026	61.05	56.5	56.5	62.2	55.55	65.28M
July 29, 2026	62.4	61.61	61.61	64.09	59.46	52.35M
July 28, 2026	64.64	62.4	62.4	66.36	61.85	45.64M
July 27, 2026	63.35	66.66	66.66	66.67	62	55.08M
July 24, 2026	64.94	62.57	62.57	65.88	62.39	48M
July 23, 2026	65.02	66.48	66.48	69	64.7	68.05M
July 22, 2026	66.6	64.38	64.38	69.25	63.87	69.44M
July 21, 2026	64.31	68.51	68.51	68.98	55.78	97.42M
July 20, 2026	72.5	63.18	63.18	72.96	60.44	82.01M
July 17, 2026	77.56	69.51	69.51	78.5	69.12	75.27M
July 16, 2026	81.38	79.05	79.05	85.24	77.9	56.94M
July 15, 2026	95	83.93	83.93	96	83.83	63.25M
July 14, 2026	84.66	89.7	89.7	89.95	80.18	71.26M
July 13, 2026	96	86.31	86.31	96.99	86.31	87.83M
July 10, 2026	98.87	99.38	99.38	109.63	95.33	132.61M
July 09, 2026	91.02	99.71	99.71	100.45	87.29	65.32M
July 08, 2026	94.8	89.88	89.88	94.9	89.68	51.16M
July 07, 2026	93	93.4	93.4	96.6	92.2	45.31M
July 06, 2026	102.91	93.67	93.67	104.6	93.38	70.19M
July 03, 2026	101	102.6	102.6	107.18	100.99	65.02M
July 02, 2026	106.5	101.01	101.01	108.77	100.8	75.29M
July 01, 2026	120.5	112.16	112.16	123.36	109.64	100.26M
June 30, 2026	117.01	119.25	119.25	120.77	113.75	83.61M
June 29, 2026	121.4	116.75	116.75	129.44	115.93	116.17M
June 26, 2026	114.63	118.19	118.19	121.4	113.12	117.47M
June 25, 2026	103	116.73	116.73	117.56	102.3	155.93M
June 24, 2026	94.24	103.12	103.12	104.88	93.18	104.06M
June 23, 2026	95.91	95.48	95.48	98.79	93	86.86M
June 22, 2026	105.45	99.32	99.32	108.78	97.5	125.45M
June 18, 2026	102.5	107.45	107.45	110.8	101.58	121.91M