Shenzhen Sunway Communication Co., Ltd. (300136.SZ) SHZ

34.52

-1.38(-3.84%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535.4134.5234.5235.734.4739.03M
November 06, 202535.1735.935.936.2934.1160.6M
November 05, 202534.3235.1535.1535.5834.1150.7M
November 04, 202536.4435.2135.2136.553567.3M
November 03, 202535.7937.3437.3437.835.51111.45M
October 31, 202535.935.7735.7736.3434104.01M
October 30, 202528.5635.535.537.2828.56138.17M
October 29, 202531.433.0533.0534.231.496.56M
October 28, 20253131.8331.8332.1730.8770.8M
October 27, 202530.0831.4331.4332.2229.64104.27M
October 24, 202528.5629.5229.5230.0828.1674.1M
October 23, 202528.3827.9527.9528.3827.0846.86M
October 22, 202528.9128.528.529.022852.2M
October 21, 202529.5329.1929.1930.8629.03100.86M
October 20, 202528.4828.0628.0629.1827.8757.06M
October 17, 202529.1927.6827.6829.4827.669.44M
October 16, 202530.229.5929.5930.3828.8280.55M
October 15, 202527.4930.530.530.5527.49121.51M
October 14, 202529.127.427.429.4727.2772.09M
October 13, 202527.4828.8228.823026.99100.61M
October 10, 202529.328.7628.7630.2628.4883.15M
October 09, 202525.8529.629.629.9825.85129.76M
September 30, 202525.8525.825.826.2425.4129.15M
September 29, 202525.5225.7825.7825.9625.1626.42M
September 26, 202526.5425.5625.5626.625.5536.23M
September 25, 202526.5926.6826.6827.2126.1346.62M
September 24, 202525.6126.3726.3726.6325.3641.33M
September 23, 202526.325.825.826.425.0533.17M
September 22, 202525.5126.226.226.2425.5132.04M
September 19, 202526.4125.4125.4126.4125.3923.57M
September 18, 202525.9125.7525.7526.6525.4644.44M
September 17, 202525.8925.9925.9926.1525.631.49M
September 16, 202525.5425.8725.8726.1225.4626.77M
September 15, 202525.825.5425.5425.9525.4725.94M
September 12, 202526.4125.7225.7226.4725.734.29M
September 11, 202524.826.4726.4726.924.551.75M
September 10, 202524.8724.8924.8925.4524.821.33M
September 09, 202525.4824.8824.8825.5124.7525.18M
September 08, 202525.5525.5225.5225.7524.932.43M
September 05, 202524.6625.4225.4225.4824.3334.19M
September 04, 202525.6524.3824.3826.1923.9348.43M
September 03, 202526.125.4925.4926.5625.3838.97M
September 02, 202527.0825.9525.9527.0925.7251.66M
September 01, 202527.9227.227.227.9627.0537.8M
August 29, 202527.9327.5827.5828.227.346.38M
August 28, 202527.2827.8127.8128.2826.7558.64M
August 27, 202527.4826.726.728.1926.757.03M
August 26, 202526.7227.4627.4627.8626.6356.27M
August 25, 202526.8226.9826.9827.226.5149.51M
August 22, 202526.6826.6226.6226.8526.3239.14M
August 21, 202526.8526.7126.7127.5526.5550.69M
August 20, 202526.0527.1727.1727.225.7568.78M
August 19, 202526.2125.9125.9126.325.729.84M
August 18, 202525.9526.0226.0226.525.6553.62M
August 15, 202524.2325.9525.9526.524.1376.8M
August 14, 202524.5924.2524.2524.823.9830.73M
August 13, 202524.3224.5624.5624.6424.2128.88M
August 12, 202524.3724.2824.2824.624.1117.17M
August 11, 202523.8524.3724.3724.4223.8518.94M
August 08, 202524.0423.8223.8224.1423.6720.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved