Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

Currency In CNY

300137.SZ Historical Return

If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥1,302.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.29, while ¥1000 invested 1 year ago would be worth ¥1,657.26. This corresponds to total returns of 30.27%, 55.63%, 65.73%, respectively, with annualized returns of 2.68%, 9.25%, 65.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.73	11.75	11.75	11.96	11.53	12.28M
August 20, 2026	11.8	11.86	11.86	12.14	11.55	17.9M
August 19, 2026	12.3	11.67	11.67	12.56	11.65	21.36M
August 18, 2026	12.92	12.58	12.58	13.19	12.46	17.73M
August 17, 2026	13	12.95	12.95	13.03	12.35	28.52M
August 14, 2026	12.58	12.93	12.93	12.95	12.35	24.75M
August 13, 2026	12.69	12.43	12.43	13.6	12.41	29.83M
August 12, 2026	12.33	12.66	12.66	12.75	12.18	20.98M
August 11, 2026	12.33	12.26	12.26	12.45	12.03	19.57M
August 10, 2026	12.72	12.41	12.41	12.84	12.11	24.58M
August 07, 2026	12.12	12.82	12.82	12.88	11.86	25.93M
August 06, 2026	12.09	12.06	12.06	12.17	11.48	23.91M
August 05, 2026	11.59	12.13	12.13	12.21	11.5	31.05M
August 04, 2026	11.17	11.59	11.59	11.83	10.97	34.05M
August 03, 2026	10.85	11.18	11.18	11.35	10.57	33.86M
July 31, 2026	9.99	10.72	10.72	10.85	9.8	44.42M
July 30, 2026	11.09	9.35	9.35	11.27	9.31	49.96M
July 29, 2026	11.59	10.98	10.98	11.76	10.8	33.11M
July 28, 2026	12.19	11.79	11.79	12.36	11.53	22.26M
July 27, 2026	12.22	12.32	12.32	12.34	11.71	22M
July 24, 2026	11.82	12.04	12.04	12.25	11.8	20.97M
July 23, 2026	12.27	12.06	12.06	12.8	12.01	32.76M
July 22, 2026	12.2	12.16	12.16	12.7	11.8	49.84M
July 21, 2026	10.36	12.19	12.19	12.19	9.88	71.1M
July 20, 2026	10.5	10.16	10.16	11.9	9.2	96.94M
July 17, 2026	13.09	11.46	11.46	13.4	11.46	12.65M
July 16, 2026	15.21	14.33	14.33	15.38	14.22	22.66M
July 15, 2026	14.95	15.32	15.32	15.85	14.79	26.23M
July 14, 2026	15.56	14.87	14.87	16.17	14	42.03M
July 13, 2026	17.06	16.11	16.11	17.2	15.98	20.75M
July 10, 2026	17.3	17.05	17.05	17.54	16.72	21.36M
July 09, 2026	16.81	17.26	17.26	17.5	16.15	28.15M
July 08, 2026	16.9	16.85	16.85	17.33	16.63	17.61M
July 07, 2026	16.4	16.89	16.89	17.25	16.26	13.76M
July 06, 2026	17	16.4	16.4	17.27	16.31	14.78M
July 03, 2026	17	17.14	17.14	17.28	16.68	11.83M
July 02, 2026	17.63	16.91	16.91	17.72	16.83	13.65M
July 01, 2026	17.29	17.7	17.7	17.72	16.85	17.44M
June 30, 2026	16.65	17.44	17.44	17.66	16.4	20.69M
June 29, 2026	16.98	16.7	16.7	17.31	16.29	22.71M
June 26, 2026	17.38	17.11	17.11	17.8	17.01	14.85M
June 25, 2026	18.65	17.54	17.54	19.06	17.47	26.7M
June 24, 2026	18.18	18.62	18.62	18.8	17.52	29.76M
June 23, 2026	17.59	18.3	18.3	18.7	17.35	27.96M
June 22, 2026	17.66	17.61	17.61	18.19	17.18	22.39M
June 18, 2026	17.01	17.57	17.57	17.73	16.93	21.81M
June 17, 2026	17.4	16.92	16.92	18.05	16.74	28.06M
June 16, 2026	17.48	17.58	17.58	17.82	17.24	20.77M
June 15, 2026	16.45	17.56	17.56	17.65	16.39	27.28M
June 12, 2026	16.7	16.2	16.2	17.11	16.09	19.45M
June 11, 2026	17.16	16.6	16.6	17.25	15.42	36.13M
June 10, 2026	17.85	17.33	17.33	17.87	16.73	26.91M
June 09, 2026	19.19	18.12	18.12	19.98	18.01	31.08M
June 08, 2026	17.89	18.52	18.52	18.97	17.8	23.83M
June 05, 2026	18.98	18.71	18.71	19.4	18.01	27.76M
June 04, 2026	18.1	18.9	18.9	19	18.1	20.58M
June 03, 2026	18.88	18.6	18.6	19.39	18.4	23.85M
June 02, 2026	18.93	18.8	18.8	19.05	18.31	16.16M
June 01, 2026	18.51	18.61	18.61	19.04	17.92	22.75M
May 29, 2026	18.9	18.67	18.67	19	17.92	26.07M