Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

Currency In CNY

300137.SZ Historical Return

If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥1,249.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.65, while ¥1000 invested 1 year ago would be worth ¥1,729.03. This corresponds to total returns of 24.94%, 39.77%, 72.9%, respectively, with annualized returns of 2.25%, 6.92%, 72.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.99	10.72	10.72	10.85	9.8	44.42M
July 30, 2026	11.09	9.35	9.35	11.27	9.31	49.96M
July 29, 2026	11.59	10.98	10.98	11.76	10.8	33.11M
July 28, 2026	12.19	11.79	11.79	12.36	11.53	22.26M
July 27, 2026	12.22	12.32	12.32	12.34	11.71	22M
July 24, 2026	11.82	12.04	12.04	12.25	11.8	20.97M
July 23, 2026	12.27	12.06	12.06	12.8	12.01	32.76M
July 22, 2026	12.2	12.16	12.16	12.7	11.8	49.84M
July 21, 2026	10.36	12.19	12.19	12.19	9.88	71.1M
July 20, 2026	10.5	10.16	10.16	11.9	9.2	96.94M
July 17, 2026	13.09	11.46	11.46	13.4	11.46	12.65M
July 16, 2026	15.21	14.33	14.33	15.38	14.22	22.66M
July 15, 2026	14.95	15.32	15.32	15.85	14.79	26.23M
July 14, 2026	15.56	14.87	14.87	16.17	14	42.03M
July 13, 2026	17.06	16.11	16.11	17.2	15.98	20.75M
July 10, 2026	17.3	17.05	17.05	17.54	16.72	21.36M
July 09, 2026	16.81	17.26	17.26	17.5	16.15	28.15M
July 08, 2026	16.9	16.85	16.85	17.33	16.63	17.61M
July 07, 2026	16.4	16.89	16.89	17.25	16.26	13.76M
July 06, 2026	17	16.4	16.4	17.27	16.31	14.78M
July 03, 2026	17	17.14	17.14	17.28	16.68	11.83M
July 02, 2026	17.63	16.91	16.91	17.72	16.83	13.65M
July 01, 2026	17.29	17.7	17.7	17.72	16.85	17.44M
June 30, 2026	16.65	17.44	17.44	17.66	16.4	20.69M
June 29, 2026	16.98	16.7	16.7	17.31	16.29	22.71M
June 26, 2026	17.38	17.11	17.11	17.8	17.01	14.85M
June 25, 2026	18.65	17.54	17.54	19.06	17.47	26.7M
June 24, 2026	18.18	18.62	18.62	18.8	17.52	29.76M
June 23, 2026	17.59	18.3	18.3	18.7	17.35	27.96M
June 22, 2026	17.66	17.61	17.61	18.19	17.18	22.39M
June 18, 2026	17.01	17.57	17.57	17.73	16.93	21.81M
June 17, 2026	17.4	16.92	16.92	18.05	16.74	28.06M
June 16, 2026	17.48	17.58	17.58	17.82	17.24	20.77M
June 15, 2026	16.45	17.56	17.56	17.65	16.39	27.28M
June 12, 2026	16.7	16.2	16.2	17.11	16.09	19.45M
June 11, 2026	17.16	16.6	16.6	17.25	15.42	36.13M
June 10, 2026	17.85	17.33	17.33	17.87	16.73	26.91M
June 09, 2026	19.19	18.12	18.12	19.98	18.01	31.08M
June 08, 2026	17.89	18.52	18.52	18.97	17.8	23.83M
June 05, 2026	18.98	18.71	18.71	19.4	18.01	27.76M
June 04, 2026	18.1	18.9	18.9	19	18.1	20.58M
June 03, 2026	18.88	18.6	18.6	19.39	18.4	23.85M
June 02, 2026	18.93	18.8	18.8	19.05	18.31	16.16M
June 01, 2026	18.51	18.61	18.61	19.04	17.92	22.75M
May 29, 2026	18.9	18.67	18.67	19	17.92	26.07M
May 28, 2026	19.2	18.51	18.51	19.38	18.06	34.1M
May 27, 2026	19.09	19.2	19.2	19.5	18.78	24.36M
May 26, 2026	19.05	19.28	19.28	19.78	18.95	26.8M
May 25, 2026	20	19	19	20.28	18.86	39.64M
May 22, 2026	20.06	20	20	20.75	19.49	28.18M
May 21, 2026	19	19.87	19.87	21.14	19	28.57M
May 20, 2026	19.93	20.63	20.63	21.3	19.55	32.79M
May 19, 2026	19.31	20.09	20.09	20.1	19.01	24.7M
May 18, 2026	19	19.5	19.5	19.8	18.8	23.99M
May 15, 2026	18.88	19.04	19.04	19.5	18.52	25.82M
May 14, 2026	20.15	18.85	18.85	20.66	18.84	42.39M
May 13, 2026	18.17	20.05	20.05	20.4	18.03	47.44M
May 12, 2026	18.8	18.4	18.4	19.04	17.97	36.91M
May 11, 2026	19.08	18.87	18.87	19.5	18.1	60.43M
May 08, 2026	18.99	19.52	19.52	20.07	18.93	66.75M