Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

7.10

+0.06(+0.85%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.857.047.047.076.799.75M
September 04, 20256.96.836.837.026.768.2M
September 03, 20256.746.866.866.976.748.25M
September 02, 20256.816.766.766.886.736.3M
September 01, 20256.86.86.86.946.775.25M
August 29, 20256.886.86.86.956.786.96M
August 28, 20257.096.926.927.096.7513.5M
August 27, 20257.137.037.037.247.027.95M
August 26, 20257.047.17.17.126.968.78M
August 25, 20257.096.986.987.16.910.43M
August 22, 20257.147.097.097.37.078.76M
August 21, 20257.077.177.177.37.0212.33M
August 20, 20257.077.077.077.1677.45M
August 19, 20257.037.037.037.16.966.76M
August 18, 20256.96777.16.927.48M
August 15, 20256.86.916.916.966.87.89M
August 14, 20256.996.86.87.096.7416.22M
August 13, 202576.996.997.096.929.38M
August 12, 20256.987.017.017.046.939.02M
August 11, 20256.987.047.047.286.8516.71M
August 08, 20256.876.986.987.056.817.9M
August 07, 20256.866.866.866.956.7518.27M
August 06, 20256.266.746.746.866.2626.04M
August 05, 20256.26.36.36.426.214.15M
August 04, 20256.056.26.26.256.029.32M
August 01, 20255.976.056.056.055.935.68M
July 31, 20255.95.945.945.995.885.94M
July 30, 20255.975.895.896.025.856.35M
July 29, 20255.956.026.026.095.919.58M
July 28, 20255.815.945.946.045.7813.11M
July 25, 20255.865.815.815.875.776.14M
July 24, 20255.825.875.875.875.824.56M
July 23, 20255.885.835.835.935.834.73M
July 22, 20255.935.925.925.965.875.39M
July 21, 20255.835.935.935.975.799.58M
July 18, 20255.825.825.825.875.784.59M
July 17, 20255.845.85.85.855.783.38M
July 16, 20255.75.845.845.855.77.87M
July 15, 20255.735.75.75.785.683.84M
July 14, 20255.755.725.725.795.712.8M
July 11, 20255.745.75.75.765.692.77M
July 10, 20255.735.745.745.755.693.96M
July 09, 20255.795.755.755.865.735.44M
July 08, 20255.715.785.785.795.674.98M
July 07, 20255.735.695.695.745.673.47M
July 04, 20255.795.735.735.795.733.11M
July 03, 20255.85.795.795.845.714.78M
July 02, 20255.755.85.85.835.756.06M
July 01, 20255.725.755.755.85.657.02M
June 30, 20255.855.715.715.865.719.49M
June 27, 20255.85.825.825.875.725.79M
June 26, 20255.845.755.755.845.733.29M
June 25, 20255.855.835.835.895.83.16M
June 24, 20255.795.825.825.865.763.75M
June 23, 20255.615.755.755.795.64.33M
June 20, 20255.645.675.675.715.633.41M
June 19, 20255.825.675.675.825.635.03M
June 18, 20255.925.85.85.985.795.64M
June 17, 20255.985.985.985.995.96.37M
June 16, 20255.865.935.936.015.832.56M