Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

18.80

+0.19(+1.02%)

Updated at June 02 03:04PM

Currency In CNY

300137.SZ Historical Return

If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥2,338.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.23, while ¥1000 invested 1 year ago would be worth ¥3,418.18. This corresponds to total returns of 133.83%, 143.52%, 241.82%, respectively, with annualized returns of 8.86%, 19.47%, 241.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.51	18.61	18.61	19.04	17.92	22.75M
May 29, 2026	18.9	18.67	18.67	19	17.92	26.07M
May 28, 2026	19.2	18.51	18.51	19.38	18.06	34.1M
May 27, 2026	19.09	19.2	19.2	19.5	18.78	24.36M
May 26, 2026	19.05	19.28	19.28	19.78	18.95	26.8M
May 25, 2026	20	19	19	20.28	18.86	39.64M
May 22, 2026	20.06	20	20	20.75	19.49	28.18M
May 21, 2026	19	19.87	19.87	21.14	19	28.57M
May 20, 2026	19.93	20.63	20.63	21.3	19.55	32.79M
May 19, 2026	19.31	20.09	20.09	20.1	19.01	24.7M
May 18, 2026	19	19.5	19.5	19.8	18.8	23.99M
May 15, 2026	18.88	19.04	19.04	19.5	18.52	25.82M
May 14, 2026	20.15	18.85	18.85	20.66	18.84	42.39M
May 13, 2026	18.17	20.05	20.05	20.4	18.03	47.44M
May 12, 2026	18.8	18.4	18.4	19.04	17.97	36.91M
May 11, 2026	19.08	18.87	18.87	19.5	18.1	60.43M
May 08, 2026	18.99	19.52	19.52	20.07	18.93	66.75M
May 07, 2026	17.99	19.3	19.3	19.48	17.81	60.14M
May 06, 2026	17.49	17.88	17.88	18.25	16.8	54.24M
April 30, 2026	16.8	16.66	16.66	17.07	16	29.2M
April 29, 2026	16.75	16.89	16.89	17.58	16.41	33.53M
April 28, 2026	17.23	16.88	16.88	17.4	16.68	32.89M
April 27, 2026	16.19	17.45	17.45	17.69	16.07	48.05M
April 24, 2026	16.94	16.26	16.26	17.37	16.1	40.6M
April 23, 2026	16.85	16.61	16.61	17.3	16.2	34.88M
April 22, 2026	16.35	16.85	16.85	17.2	16.35	40.15M
April 21, 2026	15.28	16.55	16.55	16.68	15.11	48.08M
April 20, 2026	15.61	15.25	15.25	15.8	14.88	40.4M
April 17, 2026	15.6	15.27	15.27	15.75	15	56.71M
April 16, 2026	14.82	16.13	16.13	17	14.82	81.38M
April 15, 2026	14.5	15.08	15.08	15.26	14.2	69.55M
April 14, 2026	15.5	14.82	14.82	16.36	14.35	88.48M
April 13, 2026	13.24	14.25	14.25	14.32	13.22	26.85M
April 10, 2026	13.3	13.34	13.34	13.69	13.03	20.39M
April 09, 2026	12.76	13.33	13.33	13.58	12.68	26.02M
April 08, 2026	12.12	12.74	12.74	12.81	12.12	17.41M
April 07, 2026	12	11.95	11.95	12.27	11.7	14.36M
April 03, 2026	12.77	12.06	12.06	12.77	12.01	19.32M
April 02, 2026	12.8	12.75	12.75	13.49	12.7	23.13M
April 01, 2026	12.65	12.88	12.88	12.9	11.73	27.38M
March 31, 2026	14.01	12.71	12.71	14.03	12.61	29.33M
March 30, 2026	12.4	13.25	13.25	13.43	12.3	39.53M
March 27, 2026	12.94	12.66	12.66	13.25	12.24	39.5M
March 26, 2026	14.06	13.1	13.1	14.06	12.43	55.75M
March 25, 2026	13.79	14.2	14.2	14.3	13.55	32.66M
March 24, 2026	13.16	13.96	13.96	14.39	13.16	52.76M
March 23, 2026	12.66	12.9	12.9	13.55	12.66	34.95M
March 20, 2026	13.2	12.88	12.88	13.39	12.73	17.27M
March 19, 2026	13.13	12.96	12.96	13.36	12.85	15.48M
March 18, 2026	12.8	13.37	13.37	13.52	12.67	22.48M
March 17, 2026	13	12.76	12.76	13.08	12.62	20.04M
March 16, 2026	13.3	12.91	12.91	13.49	12.6	30.16M
March 13, 2026	13.14	13.43	13.43	13.65	12.94	25.86M
March 12, 2026	13.13	13.08	13.08	13.69	13.03	24.25M
March 11, 2026	13.08	13.08	13.08	13.22	12.81	22.03M
March 10, 2026	11.81	13.09	13.24	13.26	11.81	18.98M
March 09, 2026	12.08	12.76	12.76	12.83	12	39.72M
March 06, 2026	11.81	12.18	12.18	12.44	11.71	32.35M
March 05, 2026	11.15	11.77	11.77	11.99	11.06	32.27M
March 04, 2026	10.89	10.86	10.98	11	10.66	8.17M