Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300137.SZ Historical Return
If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥822.4 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.77, while ¥1000 invested 1 year ago would be worth ¥1,061.2. This corresponds to total returns of -17.76%, 19.68%, 6.12%, respectively, with annualized returns of -1.94%, 3.66%, 6.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300137.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.48 | 8.15 | 8.15 | 8.64 | 8.09 | 21.09M |
| October 20, 2026 | 7.92 | 8.44 | 8.44 | 8.5 | 7.87 | 27.98M |
| October 19, 2026 | 7.8 | 7.94 | 7.94 | 8.41 | 7.54 | 27.98M |
| October 16, 2026 | 8.48 | 7.86 | 7.86 | 8.5 | 7.68 | 25.34M |
| October 15, 2026 | 8.2 | 8.38 | 8.38 | 8.43 | 7.9 | 24.8M |
| October 14, 2026 | 8.77 | 8.53 | 8.53 | 8.77 | 8.5 | 13.22M |
| October 13, 2026 | 8.73 | 8.8 | 8.8 | 8.99 | 8.38 | 21.8M |
| October 12, 2026 | 9.21 | 8.89 | 8.89 | 9.27 | 8.88 | 14.04M |
| October 09, 2026 | 9.79 | 9.41 | 9.41 | 9.81 | 8.8 | 23.53M |
| October 08, 2026 | 9.9 | 9.72 | 9.72 | 10 | 9.6 | 15.34M |
| September 30, 2026 | 9.82 | 9.87 | 9.87 | 10.1 | 9.72 | 13.57M |
| September 29, 2026 | 9.78 | 9.81 | 9.81 | 10.31 | 9.68 | 17.64M |
| September 28, 2026 | 10.05 | 9.82 | 9.82 | 10.08 | 9.65 | 17.58M |
| September 24, 2026 | 10.19 | 10.22 | 10.22 | 10.47 | 9.5 | 37.73M |
| September 23, 2026 | 11.33 | 10.26 | 10.26 | 11.36 | 10.18 | 49.6M |
| September 22, 2026 | 10.7 | 11.49 | 11.49 | 11.69 | 10.7 | 25.42M |
| September 21, 2026 | 11.35 | 11.59 | 11.59 | 11.7 | 11.2 | 34.6M |
| September 18, 2026 | 10.7 | 11.5 | 11.5 | 11.54 | 10.46 | 43.81M |
| September 17, 2026 | 9.92 | 10.55 | 10.55 | 10.68 | 9.92 | 40.43M |
| September 16, 2026 | 9.99 | 9.98 | 9.98 | 10.33 | 9.85 | 22.29M |
| September 15, 2026 | 10.22 | 9.96 | 9.96 | 10.22 | 9.85 | 19.38M |
| September 11, 2026 | 11.48 | 10.22 | 10.22 | 11.48 | 9.99 | 18M |
| September 10, 2026 | 10.5 | 10.6 | 10.6 | 10.76 | 10.3 | 21.08M |
| September 09, 2026 | 11.24 | 10.73 | 10.73 | 11.37 | 10.7 | 18.06M |
| September 08, 2026 | 11.21 | 11.24 | 11.24 | 11.45 | 11.07 | 14.35M |
| September 07, 2026 | 11.3 | 11.21 | 11.21 | 11.43 | 11.12 | 12.15M |
| September 04, 2026 | 11.48 | 11.16 | 11.16 | 11.6 | 11.02 | 11.45M |
| September 03, 2026 | 11.9 | 11.47 | 11.47 | 11.91 | 11.35 | 10.95M |
| September 02, 2026 | 11.57 | 11.6 | 11.6 | 11.74 | 11.36 | 11.52M |
| September 01, 2026 | 11.65 | 11.72 | 11.72 | 11.84 | 11.26 | 17.41M |
| August 31, 2026 | 11.27 | 11.61 | 11.61 | 11.64 | 11.23 | 11.4M |
| August 28, 2026 | 11.71 | 11.44 | 11.44 | 11.88 | 11.37 | 13.03M |
| August 27, 2026 | 11.57 | 11.73 | 11.73 | 11.8 | 11.48 | 11.1M |
| August 26, 2026 | 11.38 | 11.57 | 11.57 | 11.62 | 11.28 | 14.02M |
| August 25, 2026 | 11.24 | 11.46 | 11.46 | 11.66 | 10.81 | 23.5M |
| August 24, 2026 | 11.75 | 11.31 | 11.31 | 11.75 | 11 | 16.3M |
| August 21, 2026 | 11.73 | 11.75 | 11.75 | 11.96 | 11.53 | 12.28M |
| August 20, 2026 | 11.8 | 11.86 | 11.86 | 12.14 | 11.55 | 17.9M |
| August 19, 2026 | 12.3 | 11.67 | 11.67 | 12.56 | 11.65 | 21.36M |
| August 18, 2026 | 12.92 | 12.58 | 12.58 | 13.19 | 12.46 | 17.73M |
| August 17, 2026 | 13 | 12.95 | 12.95 | 13.03 | 12.35 | 28.52M |
| August 14, 2026 | 12.58 | 12.93 | 12.93 | 12.95 | 12.35 | 24.75M |
| August 13, 2026 | 12.69 | 12.43 | 12.43 | 13.6 | 12.41 | 29.83M |
| August 12, 2026 | 12.33 | 12.66 | 12.66 | 12.75 | 12.18 | 20.98M |
| August 11, 2026 | 12.33 | 12.26 | 12.26 | 12.45 | 12.03 | 19.57M |
| August 10, 2026 | 12.72 | 12.41 | 12.41 | 12.84 | 12.11 | 24.58M |
| August 07, 2026 | 12.12 | 12.82 | 12.82 | 12.88 | 11.86 | 25.93M |
| August 06, 2026 | 12.09 | 12.06 | 12.06 | 12.17 | 11.48 | 23.91M |
| August 05, 2026 | 11.59 | 12.13 | 12.13 | 12.21 | 11.5 | 31.05M |
| August 04, 2026 | 11.17 | 11.59 | 11.59 | 11.83 | 10.97 | 34.05M |
| August 03, 2026 | 10.85 | 11.18 | 11.18 | 11.35 | 10.57 | 33.86M |
| July 31, 2026 | 9.99 | 10.72 | 10.72 | 10.85 | 9.8 | 44.42M |
| July 30, 2026 | 11.09 | 9.35 | 9.35 | 11.27 | 9.31 | 49.96M |
| July 29, 2026 | 11.59 | 10.98 | 10.98 | 11.76 | 10.8 | 33.11M |
| July 28, 2026 | 12.19 | 11.79 | 11.79 | 12.36 | 11.53 | 22.26M |
| July 27, 2026 | 12.22 | 12.32 | 12.32 | 12.34 | 11.71 | 22M |
| July 24, 2026 | 11.82 | 12.04 | 12.04 | 12.25 | 11.8 | 20.97M |
| July 23, 2026 | 12.27 | 12.06 | 12.06 | 12.8 | 12.01 | 32.76M |
| July 22, 2026 | 12.2 | 12.16 | 12.16 | 12.7 | 11.8 | 49.84M |
| July 21, 2026 | 10.36 | 12.19 | 12.19 | 12.19 | 9.88 | 71.1M |
AD
