Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

Currency In CNY

AD

300137.SZ Historical Return

If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥1,249.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.65, while ¥1000 invested 1 year ago would be worth ¥1,729.03. This corresponds to total returns of 24.94%, 39.77%, 72.9%, respectively, with annualized returns of 2.25%, 6.92%, 72.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300137.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.9910.7210.7210.859.844.42M
July 30, 202611.099.359.3511.279.3149.96M
July 29, 202611.5910.9810.9811.7610.833.11M
July 28, 202612.1911.7911.7912.3611.5322.26M
July 27, 202612.2212.3212.3212.3411.7122M
July 24, 202611.8212.0412.0412.2511.820.97M
July 23, 202612.2712.0612.0612.812.0132.76M
July 22, 202612.212.1612.1612.711.849.84M
July 21, 202610.3612.1912.1912.199.8871.1M
July 20, 202610.510.1610.1611.99.296.94M
July 17, 202613.0911.4611.4613.411.4612.65M
July 16, 202615.2114.3314.3315.3814.2222.66M
July 15, 202614.9515.3215.3215.8514.7926.23M
July 14, 202615.5614.8714.8716.171442.03M
July 13, 202617.0616.1116.1117.215.9820.75M
July 10, 202617.317.0517.0517.5416.7221.36M
July 09, 202616.8117.2617.2617.516.1528.15M
July 08, 202616.916.8516.8517.3316.6317.61M
July 07, 202616.416.8916.8917.2516.2613.76M
July 06, 20261716.416.417.2716.3114.78M
July 03, 20261717.1417.1417.2816.6811.83M
July 02, 202617.6316.9116.9117.7216.8313.65M
July 01, 202617.2917.717.717.7216.8517.44M
June 30, 202616.6517.4417.4417.6616.420.69M
June 29, 202616.9816.716.717.3116.2922.71M
June 26, 202617.3817.1117.1117.817.0114.85M
June 25, 202618.6517.5417.5419.0617.4726.7M
June 24, 202618.1818.6218.6218.817.5229.76M
June 23, 202617.5918.318.318.717.3527.96M
June 22, 202617.6617.6117.6118.1917.1822.39M
June 18, 202617.0117.5717.5717.7316.9321.81M
June 17, 202617.416.9216.9218.0516.7428.06M
June 16, 202617.4817.5817.5817.8217.2420.77M
June 15, 202616.4517.5617.5617.6516.3927.28M
June 12, 202616.716.216.217.1116.0919.45M
June 11, 202617.1616.616.617.2515.4236.13M
June 10, 202617.8517.3317.3317.8716.7326.91M
June 09, 202619.1918.1218.1219.9818.0131.08M
June 08, 202617.8918.5218.5218.9717.823.83M
June 05, 202618.9818.7118.7119.418.0127.76M
June 04, 202618.118.918.91918.120.58M
June 03, 202618.8818.618.619.3918.423.85M
June 02, 202618.9318.818.819.0518.3116.16M
June 01, 202618.5118.6118.6119.0417.9222.75M
May 29, 202618.918.6718.671917.9226.07M
May 28, 202619.218.5118.5119.3818.0634.1M
May 27, 202619.0919.219.219.518.7824.36M
May 26, 202619.0519.2819.2819.7818.9526.8M
May 25, 202620191920.2818.8639.64M
May 22, 202620.06202020.7519.4928.18M
May 21, 20261919.8719.8721.141928.57M
May 20, 202619.9320.6320.6321.319.5532.79M
May 19, 202619.3120.0920.0920.119.0124.7M
May 18, 20261919.519.519.818.823.99M
May 15, 202618.8819.0419.0419.518.5225.82M
May 14, 202620.1518.8518.8520.6618.8442.39M
May 13, 202618.1720.0520.0520.418.0347.44M
May 12, 202618.818.418.419.0417.9736.91M
May 11, 202619.0818.8718.8719.518.160.43M
May 08, 202618.9919.5219.5220.0718.9366.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved