Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

Currency In CNY

300137.SZ Historical Return

If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥802.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.81, while ¥1000 invested 1 year ago would be worth ¥934.15. This corresponds to total returns of -19.71%, 13.48%, -6.59%, respectively, with annualized returns of -2.17%, 2.56%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300137.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.42	7.46	7.46	7.54	7.29	12.48M
November 09, 2026	7.4	7.25	7.25	7.5	7.25	10.34M
November 06, 2026	7.13	7.26	7.26	7.38	7.12	13.12M
November 05, 2026	7.28	7.51	7.51	7.63	7.16	17.79M
November 04, 2026	7	7.34	7.34	7.4	6.88	20.6M
November 03, 2026	7.34	7.02	7.02	7.34	6.91	16M
November 02, 2026	6.95	7.22	7.22	7.27	6.7	21.31M
October 30, 2026	6.91	6.97	6.97	7.57	6.8	24.19M
October 29, 2026	7.73	7.22	7.22	7.73	7.2	16.9M
October 28, 2026	7.59	7.7	7.7	7.87	7.51	18.4M
October 27, 2026	7.82	7.36	7.36	7.95	7.35	10.4M
October 26, 2026	7.75	7.76	7.76	7.95	7.53	13.77M
October 23, 2026	7.62	7.79	7.79	7.84	7.1	23.35M
October 22, 2026	8.14	7.79	7.79	8.22	7.71	14.35M
October 21, 2026	8.48	8.15	8.15	8.64	8.09	21.09M
October 20, 2026	7.92	8.44	8.44	8.5	7.87	27.98M
October 19, 2026	7.8	7.94	7.94	8.41	7.54	27.98M
October 16, 2026	8.48	7.86	7.86	8.5	7.68	25.34M
October 15, 2026	8.2	8.38	8.38	8.43	7.9	24.8M
October 14, 2026	8.77	8.53	8.53	8.77	8.5	13.22M
October 13, 2026	8.73	8.8	8.8	8.99	8.38	21.8M
October 12, 2026	9.21	8.89	8.89	9.27	8.88	14.04M
October 09, 2026	9.79	9.41	9.41	9.81	8.8	23.53M
October 08, 2026	9.9	9.72	9.72	10	9.6	15.34M
September 30, 2026	9.82	9.87	9.87	10.1	9.72	13.57M
September 29, 2026	9.78	9.81	9.81	10.31	9.68	17.64M
September 28, 2026	10.05	9.82	9.82	10.08	9.65	17.58M
September 24, 2026	10.19	10.22	10.22	10.47	9.5	37.73M
September 23, 2026	11.33	10.26	10.26	11.36	10.18	49.6M
September 22, 2026	10.7	11.49	11.49	11.69	10.7	25.42M
September 21, 2026	11.35	11.59	11.59	11.7	11.2	34.6M
September 18, 2026	10.7	11.5	11.5	11.54	10.46	43.81M
September 17, 2026	9.92	10.55	10.55	10.68	9.92	40.43M
September 16, 2026	9.99	9.98	9.98	10.33	9.85	22.29M
September 15, 2026	10.22	9.96	9.96	10.22	9.85	19.38M
September 11, 2026	11.48	10.22	10.22	11.48	9.99	18M
September 10, 2026	10.5	10.6	10.6	10.76	10.3	21.08M
September 09, 2026	11.24	10.73	10.73	11.37	10.7	18.06M
September 08, 2026	11.21	11.24	11.24	11.45	11.07	14.35M
September 07, 2026	11.3	11.21	11.21	11.43	11.12	12.15M
September 04, 2026	11.48	11.16	11.16	11.6	11.02	11.45M
September 03, 2026	11.9	11.47	11.47	11.91	11.35	10.95M
September 02, 2026	11.57	11.6	11.6	11.74	11.36	11.52M
September 01, 2026	11.65	11.72	11.72	11.84	11.26	17.41M
August 31, 2026	11.27	11.61	11.61	11.64	11.23	11.4M
August 28, 2026	11.71	11.44	11.44	11.88	11.37	13.03M
August 27, 2026	11.57	11.73	11.73	11.8	11.48	11.1M
August 26, 2026	11.38	11.57	11.57	11.62	11.28	14.02M
August 25, 2026	11.24	11.46	11.46	11.66	10.81	23.5M
August 24, 2026	11.75	11.31	11.31	11.75	11	16.3M
August 21, 2026	11.73	11.75	11.75	11.96	11.53	12.28M
August 20, 2026	11.8	11.86	11.86	12.14	11.55	17.9M
August 19, 2026	12.3	11.67	11.67	12.56	11.65	21.36M
August 18, 2026	12.92	12.58	12.58	13.19	12.46	17.73M
August 17, 2026	13	12.95	12.95	13.03	12.35	28.52M
August 14, 2026	12.58	12.93	12.93	12.95	12.35	24.75M
August 13, 2026	12.69	12.43	12.43	13.6	12.41	29.83M
August 12, 2026	12.33	12.66	12.66	12.75	12.18	20.98M
August 11, 2026	12.33	12.26	12.26	12.45	12.03	19.57M
August 10, 2026	12.72	12.41	12.41	12.84	12.11	24.58M