Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

Currency In CNY

AD

300137.SZ Historical Return

If you invested ¥1000 in Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) 10 years ago, it would be worth ¥1,064.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.5, while ¥1000 invested 1 year ago would be worth ¥1,439.44. This corresponds to total returns of 6.46%, 27.75%, 43.94%, respectively, with annualized returns of 0.63%, 5.02%, 43.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300137.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610.510.610.610.7610.321.08M
September 09, 202611.2410.7310.7311.3710.718.06M
September 08, 202611.2111.2411.2411.4511.0714.35M
September 07, 202611.311.2111.2111.4311.1212.15M
September 04, 202611.4811.1611.1611.611.0211.45M
September 03, 202611.911.4711.4711.9111.3510.95M
September 02, 202611.5711.611.611.7411.3611.52M
September 01, 202611.6511.7211.7211.8411.2617.41M
August 31, 202611.2711.6111.6111.6411.2311.4M
August 28, 202611.7111.4411.4411.8811.3713.03M
August 27, 202611.5711.7311.7311.811.4811.1M
August 26, 202611.3811.5711.5711.6211.2814.02M
August 25, 202611.2411.4611.4611.6610.8123.5M
August 24, 202611.7511.3111.3111.751116.3M
August 21, 202611.7311.7511.7511.9611.5312.28M
August 20, 202611.811.8611.8612.1411.5517.9M
August 19, 202612.311.6711.6712.5611.6521.36M
August 18, 202612.9212.5812.5813.1912.4617.73M
August 17, 20261312.9512.9513.0312.3528.52M
August 14, 202612.5812.9312.9312.9512.3524.75M
August 13, 202612.6912.4312.4313.612.4129.83M
August 12, 202612.3312.6612.6612.7512.1820.98M
August 11, 202612.3312.2612.2612.4512.0319.57M
August 10, 202612.7212.4112.4112.8412.1124.58M
August 07, 202612.1212.8212.8212.8811.8625.93M
August 06, 202612.0912.0612.0612.1711.4823.91M
August 05, 202611.5912.1312.1312.2111.531.05M
August 04, 202611.1711.5911.5911.8310.9734.05M
August 03, 202610.8511.1811.1811.3510.5733.86M
July 31, 20269.9910.7210.7210.859.844.42M
July 30, 202611.099.359.3511.279.3149.96M
July 29, 202611.5910.9810.9811.7610.833.11M
July 28, 202612.1911.7911.7912.3611.5322.26M
July 27, 202612.2212.3212.3212.3411.7122M
July 24, 202611.8212.0412.0412.2511.820.97M
July 23, 202612.2712.0612.0612.812.0132.76M
July 22, 202612.212.1612.1612.711.849.84M
July 21, 202610.3612.1912.1912.199.8871.1M
July 20, 202610.510.1610.1611.99.296.94M
July 17, 202613.0911.4611.4613.411.4612.65M
July 16, 202615.2114.3314.3315.3814.2222.66M
July 15, 202614.9515.3215.3215.8514.7926.23M
July 14, 202615.5614.8714.8716.171442.03M
July 13, 202617.0616.1116.1117.215.9820.75M
July 10, 202617.317.0517.0517.5416.7221.36M
July 09, 202616.8117.2617.2617.516.1528.15M
July 08, 202616.916.8516.8517.3316.6317.61M
July 07, 202616.416.8916.8917.2516.2613.76M
July 06, 20261716.416.417.2716.3114.78M
July 03, 20261717.1417.1417.2816.6811.83M
July 02, 202617.6316.9116.9117.7216.8313.65M
July 01, 202617.2917.717.717.7216.8517.44M
June 30, 202616.6517.4417.4417.6616.420.69M
June 29, 202616.9816.716.717.3116.2922.71M
June 26, 202617.3817.1117.1117.817.0114.85M
June 25, 202618.6517.5417.5419.0617.4726.7M
June 24, 202618.1818.6218.6218.817.5229.76M
June 23, 202617.5918.318.318.717.3527.96M
June 22, 202617.6617.6117.6118.1917.1822.39M
June 18, 202617.0117.5717.5717.7316.9321.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved