Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ) SHZ

8.04

+0(+0.00%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.118.048.048.167.965.04M
December 03, 20258.238.128.128.238.114.52M
December 02, 20258.218.178.178.298.095.42M
December 01, 20258.158.198.198.298.075.67M
November 28, 20258.078.178.178.227.926.67M
November 27, 20258.088.048.048.1184.7M
November 26, 20257.98.048.048.157.96.28M
November 25, 20257.817.947.9487.755.46M
November 24, 20257.597.757.757.887.516.89M
November 21, 20258.017.597.598.177.4611.9M
November 20, 20258.18.068.068.167.955.91M
November 19, 20258.268.18.18.278.044.97M
November 18, 20258.268.218.218.298.085.54M
November 17, 20258.468.248.248.58.26.84M
November 14, 20258.18.468.468.68.16.73M
November 13, 20258.438.448.448.68.429.21M
November 12, 20258.28.428.428.548.1112.54M
November 11, 20258.168.28.28.338.116.6M
November 10, 20258.168.148.148.188.055.09M
November 07, 20258.18.088.088.278.034.31M
November 06, 20258.028.078.078.1585.69M
November 05, 20258.258.018.018.25810.15M
November 04, 20258.298.258.258.398.216M
November 03, 20258.588.38.38.598.2311.83M
October 31, 20258.238.518.518.538.2210.44M
October 30, 20258.178.28.28.317.9714.83M
October 29, 20258.48.288.288.658.1618.01M
October 28, 20258.268.418.418.428.1312.67M
October 27, 20258.028.288.288.327.9815.18M
October 24, 20257.917.957.957.967.798.75M
October 23, 20257.987.877.878.257.7713.16M
October 22, 20257.668.028.028.067.6413.81M
October 21, 20257.577.687.687.87.5614.74M
October 20, 20257.157.67.67.697.1416.25M
October 17, 20257.227.247.247.397.1810.13M
October 16, 20257.087.227.227.377.0615.48M
October 15, 20256.97.087.087.086.99.79M
October 14, 20256.886.96.97.036.886.64M
October 13, 20256.76.886.886.96.599M
October 10, 20256.976.946.947.136.918.83M
October 09, 20256.766.956.957.046.7610.11M
September 30, 20256.66.756.756.796.555.5M
September 29, 20256.486.636.636.636.437.57M
September 26, 20256.476.476.476.66.455.68M
September 25, 20256.426.536.536.586.366.09M
September 24, 20256.446.436.436.496.365.24M
September 23, 20256.676.426.426.676.388.86M
September 22, 20256.516.646.646.76.519.01M
September 19, 20256.616.526.526.616.3413.91M
September 18, 20257.066.586.587.16.1825.84M
September 17, 20257.117.057.057.117.016.3M
September 16, 20257.077.047.047.166.996.2M
September 15, 20257.097.077.077.1175.65M
September 12, 20257.137.087.087.237.066.95M
September 11, 20257.287.17.17.337.0411.11M
September 10, 20257.217.297.297.337.187.09M
September 09, 20257.197.217.217.377.1910.92M
September 08, 20257.067.197.197.27.058.88M
September 05, 20256.857.047.047.076.799.75M
September 04, 20256.96.836.837.026.768.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved