ChenGuang Biotech Group Co., Ltd. (300138.SZ) SHZ

12.30

+0.2(+1.65%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.1312.312.312.3312.063.31M
December 04, 202512.2212.112.112.2812.023.78M
December 03, 202512.4212.2312.2312.4412.164.17M
December 02, 202512.5212.3812.3812.5212.324.6M
December 01, 202512.5212.512.512.7312.454.88M
November 28, 202512.4212.4912.4912.512.313.9M
November 27, 202512.3312.4312.4312.4712.284.2M
November 26, 202512.3212.312.312.4712.283.89M
November 25, 202512.3612.3712.3712.4812.35.33M
November 24, 202512.3912.3212.3212.5512.25.56M
November 21, 202512.5812.2612.2612.6612.28.28M
November 20, 202512.7412.6312.6312.8612.594.23M
November 19, 202512.8712.6512.6512.8812.615.61M
November 18, 202512.9312.8712.8712.9912.815.48M
November 17, 202513.3212.9612.9613.3612.958.49M
November 14, 202513.1213.2713.2713.6713.127.67M
November 13, 202513.4913.5713.5713.613.369.13M
November 12, 202513.6213.5413.5413.7813.4811.99M
November 11, 202513.1613.3913.3913.4513.0211.32M
November 10, 202513.0713.1413.1413.1812.967.2M
November 07, 202513.1213.0413.0413.1412.955.95M
November 06, 202513.0513.113.113.1412.936.42M
November 05, 202513.0313.0113.0113.0912.956.44M
November 04, 202513.3913.0813.0813.3912.987.07M
November 03, 202513.3613.3813.3813.4513.259.16M
October 31, 202513.3713.3613.3613.5213.298.42M
October 30, 202513.4413.3213.3213.4413.277.86M
October 29, 202513.5113.4413.4413.5113.348.67M
October 28, 202513.8813.5213.5213.8813.4713.39M
October 27, 202514.4913.9113.9114.5113.7230.6M
October 24, 202514.5514.4114.4114.614.3410.22M
October 23, 202514.4614.6214.6214.7914.4611.18M
October 22, 202514.914.5314.5314.9914.4311.14M
October 21, 202514.3314.9914.991514.2416.89M
October 20, 202514.4814.3114.3114.5814.1316.71M
October 17, 202514.4714.4114.4114.7914.2918.07M
October 16, 202514.1714.4814.4814.714.1520.03M
October 15, 202513.9214.214.214.3913.8123.4M
October 14, 202513.9913.9913.9914.3913.729.59M
October 13, 202513.2513.2413.2413.5613.28.73M
October 10, 202512.9613.5313.5313.5412.9212.18M
October 09, 202513.0213.0613.0613.1712.757.32M
September 30, 20251313.1113.1113.2312.934.95M
September 29, 202513.0112.9612.9613.0112.739.53M
September 26, 202512.6113.1313.1313.3512.5112.93M
September 25, 202512.6612.6212.6212.7612.573.32M
September 24, 202512.7512.7212.7212.7912.584.57M
September 23, 202512.5912.7712.7712.812.367.11M
September 22, 202512.7912.6312.6312.812.526.15M
September 19, 202513.4212.7312.7313.4212.656.15M
September 18, 202513.4212.8212.8213.4212.736.56M
September 17, 202513.0113.0913.0913.212.965.97M
September 16, 202513.0113.0213.0213.1212.846.09M
September 15, 202512.8913.0513.0513.0912.767.74M
September 12, 202513.4212.9612.9613.4812.915.47M
September 11, 202513.4113.4313.4313.4913.317.93M
September 10, 202513.6213.4413.4413.6213.374.61M
September 09, 202513.6113.6413.6413.6913.455.85M
September 08, 202513.6113.6713.6713.6913.468.59M
September 05, 202513.3913.5413.5413.5713.177.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved