ChenGuang Biotech Group Co., Ltd. (300138.SZ) SHZ

Currency In CNY

300138.SZ Historical Return

If you invested ¥1000 in ChenGuang Biotech Group Co., Ltd. (300138.SZ) 10 years ago, it would be worth ¥1,433.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.56, while ¥1000 invested 1 year ago would be worth ¥807.35. This corresponds to total returns of 43.34%, -23.64%, -19.26%, respectively, with annualized returns of 3.66%, -5.25%, -19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.34	10.98	10.98	11.34	10.92	6.52M
August 20, 2026	11.17	11.34	11.34	11.38	11.05	6.9M
August 19, 2026	11.24	11.07	11.07	11.34	11.03	6.13M
August 18, 2026	11.08	11.28	11.28	11.37	11.06	10.24M
August 17, 2026	11.24	11.13	11.13	11.26	10.85	7.34M
August 14, 2026	11.3	11.31	11.31	11.35	11.07	4.68M
August 13, 2026	11.35	11.2	11.2	11.39	11.11	7.16M
August 12, 2026	11.39	11.4	11.4	11.48	11.27	5.44M
August 11, 2026	11.71	11.39	11.39	11.77	11.37	6.44M
August 10, 2026	11.23	11.7	11.7	11.75	11.18	9.85M
August 07, 2026	11.58	11.23	11.23	11.59	11.16	9.04M
August 06, 2026	11.64	11.53	11.53	11.67	11.43	5.09M
August 05, 2026	11.56	11.62	11.62	11.74	11.4	8.79M
August 04, 2026	11.62	11.59	11.59	11.67	11.51	7.64M
August 03, 2026	11.7	11.65	11.65	11.87	11.5	11.9M
July 31, 2026	11.53	11.64	11.64	11.82	11.5	12.66M
July 30, 2026	11.4	11.92	11.92	12.05	11.3	26.83M
July 29, 2026	10.95	11.4	11.4	11.62	10.95	21.17M
July 28, 2026	10.38	10.94	10.94	11.03	10.31	12.92M
July 27, 2026	10.25	10.38	10.38	10.47	10.15	3.55M
July 23, 2026	10.51	10.33	10.33	10.54	10.21	7.02M
July 22, 2026	10.59	10.54	10.54	10.63	10.39	6.78M
July 21, 2026	10.6	10.65	10.65	10.85	10.43	8.73M
July 20, 2026	10.34	10.59	10.59	10.77	10.29	8.82M
July 17, 2026	10.37	10.3	10.3	10.45	10.19	5.78M
July 16, 2026	10.21	10.37	10.37	10.46	10.13	6.05M
July 15, 2026	9.86	10.3	10.3	10.62	9.81	10.6M
July 14, 2026	9.69	9.87	9.87	9.89	9.6	4.94M
July 13, 2026	9.74	9.89	9.89	9.92	9.69	4.94M
July 10, 2026	9.52	9.81	9.81	9.89	9.47	5.5M
July 09, 2026	9.71	9.62	9.62	9.74	9.5	3.68M
July 08, 2026	9.73	9.76	9.76	9.85	9.61	3.56M
July 07, 2026	9.94	9.71	9.71	10	9.66	5.55M
July 06, 2026	9.81	10.01	10.01	10.12	9.75	9.44M
July 03, 2026	9.75	9.9	9.9	10.3	9.75	11.09M
July 02, 2026	9.3	9.39	9.39	9.53	9.24	4.74M
July 01, 2026	8.99	9.31	9.31	9.39	8.93	5.96M
June 30, 2026	9.1	9	9	9.15	8.86	4.96M
June 29, 2026	8.9	9.1	9.1	9.21	8.71	6.19M
June 26, 2026	9.13	8.94	8.94	9.26	8.94	4.74M
June 25, 2026	9.32	9.22	9.22	9.36	9.07	4.67M
June 24, 2026	9.52	9.37	9.37	9.56	9.31	3.75M
June 23, 2026	9.67	9.53	9.53	9.78	9.48	4.24M
June 22, 2026	9.55	9.67	9.67	9.68	9.33	4.23M
June 18, 2026	9.72	9.71	9.71	9.88	9.65	3.93M
June 17, 2026	9.93	9.78	9.78	9.93	9.6	4.43M
June 16, 2026	10.05	9.89	9.89	10.05	9.8	4.21M
June 15, 2026	9.95	10.06	10.06	10.19	9.92	4.28M
June 12, 2026	9.66	10	10	10.1	9.61	8.43M
June 11, 2026	9.67	9.6	9.6	9.76	9.49	3.27M
June 10, 2026	9.75	9.71	9.71	9.79	9.64	3.56M
June 09, 2026	9.79	9.76	9.76	9.85	9.67	4.47M
June 08, 2026	9.78	9.78	9.78	10.04	9.72	5.52M
June 05, 2026	9.88	9.98	9.98	10.12	9.76	5.25M
June 04, 2026	10.26	9.86	9.86	10.35	9.82	7.74M
June 03, 2026	10.49	10.27	10.27	10.49	10.18	3.98M
June 02, 2026	10.64	10.49	10.49	10.66	10.36	4.72M
June 01, 2026	10.45	10.62	10.62	10.63	10.33	6.95M
May 29, 2026	10.3	10.52	10.52	10.68	10.23	8.44M
May 28, 2026	10.28	10.32	10.32	10.49	10.2	3.91M