ChenGuang Biotech Group Co., Ltd. (300138.SZ) SHZ

10.49

-0.13(-1.22%)

Updated at June 02 03:04PM

Currency In CNY

300138.SZ Historical Return

If you invested ¥1000 in ChenGuang Biotech Group Co., Ltd. (300138.SZ) 10 years ago, it would be worth ¥1,324.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.04, while ¥1000 invested 1 year ago would be worth ¥922.6. This corresponds to total returns of 32.45%, -24.1%, -7.74%, respectively, with annualized returns of 2.85%, -5.36%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.45	10.62	10.62	10.63	10.33	6.95M
May 29, 2026	10.3	10.52	10.52	10.68	10.23	8.44M
May 28, 2026	10.28	10.32	10.32	10.49	10.2	3.91M
May 27, 2026	10.28	10.27	10.27	10.35	10.14	4.61M
May 26, 2026	10.44	10.33	10.33	10.44	10.24	4.89M
May 25, 2026	10.55	10.44	10.44	10.58	10.43	3.84M
May 22, 2026	10.64	10.49	10.49	10.64	10.45	3.98M
May 21, 2026	11.16	10.51	10.51	11.16	10.49	5.25M
May 20, 2026	11.18	11	11	11.21	10.96	4.33M
May 19, 2026	11	11.14	11.14	11.15	11	3.99M
May 18, 2026	11.16	11	11	11.16	10.93	5.97M
May 15, 2026	11.38	11.15	11.15	11.4	11.11	7.56M
May 14, 2026	11.39	11.46	11.46	11.62	11.3	11.14M
May 13, 2026	11.11	11.3	11.3	11.4	11.07	7.36M
May 12, 2026	11.41	11.1	11.1	11.46	11.09	8.91M
May 11, 2026	11.41	11.43	11.43	11.46	11.32	5.34M
May 08, 2026	11.25	11.41	11.41	11.48	11.21	6.94M
May 07, 2026	11.28	11.25	11.25	11.41	11.15	7.37M
May 06, 2026	11.67	11.29	11.29	11.7	11.25	11.79M
April 30, 2026	11.67	11.53	11.53	11.73	11.49	5.55M
April 29, 2026	11.43	11.69	11.69	11.73	11.38	5.99M
April 28, 2026	11.6	11.37	11.37	11.66	11.37	5.95M
April 27, 2026	11.6	11.65	11.65	11.68	11.42	5.82M
April 24, 2026	11.64	11.6	11.6	11.66	11.47	5.29M
April 23, 2026	11.99	11.74	11.74	12.11	11.71	6.87M
April 22, 2026	11.96	11.99	11.99	12.06	11.81	5.71M
April 21, 2026	12.08	11.96	11.96	12.09	11.9	4.75M
April 20, 2026	11.84	12.04	12.04	12.07	11.83	7.32M
April 17, 2026	12.02	11.83	11.83	12.05	11.82	8.04M
April 16, 2026	12	12.05	12.05	12.08	11.93	5.13M
April 15, 2026	12.18	12.03	12.03	12.18	12	4.92M
April 14, 2026	11.98	12.09	12.09	12.09	11.87	6.5M
April 13, 2026	12.01	11.97	11.97	12.01	11.86	5.33M
April 10, 2026	11.95	12.01	12.01	12.12	11.9	5.89M
April 09, 2026	12.06	11.88	11.88	12.14	11.85	7.2M
April 08, 2026	12	12.15	12.15	12.25	12	9.04M
April 07, 2026	11.9	11.87	11.87	12.08	11.75	9.07M
April 03, 2026	12.28	11.81	11.81	12.28	11.81	7.24M
April 02, 2026	12.09	12.23	12.23	12.34	12.06	8.67M
April 01, 2026	12.26	12.13	12.13	12.31	12.02	14.34M
March 31, 2026	12.86	12.1	12.1	12.95	12.07	25.92M
March 30, 2026	12.97	13.09	13.09	13.24	12.93	7.57M
March 27, 2026	12.8	13.09	13.09	13.15	12.72	7.01M
March 26, 2026	13.14	12.88	12.88	13.22	12.82	6.5M
March 25, 2026	12.98	13.13	13.13	13.21	12.83	6.31M
March 24, 2026	12.96	12.91	12.91	12.98	12.63	8.06M
March 23, 2026	13.38	12.74	12.74	13.45	12.66	11.71M
March 20, 2026	13.54	13.62	13.62	13.95	13.36	11.47M
March 19, 2026	13.82	13.43	13.43	13.85	13.37	9.09M
March 18, 2026	13.95	13.99	13.99	14.01	13.76	8.21M
March 17, 2026	14.42	13.85	13.85	14.56	13.81	13.69M
March 16, 2026	14.68	14.43	14.43	15.07	14.36	17.79M
March 13, 2026	15.6	14.66	14.66	15.65	14.51	26.59M
March 12, 2026	14.5	15.71	15.71	15.8	14.46	28.19M
March 11, 2026	14.45	14.58	14.58	14.65	14.28	9.22M
March 10, 2026	13.65	14.32	14.44	14.49	13.65	4.97M
March 09, 2026	14.05	14.5	14.5	14.52	14	15.22M
March 06, 2026	13.65	14.1	14.1	14.26	13.56	11.26M
March 05, 2026	13.88	13.69	13.69	13.97	13.58	8.56M
March 04, 2026	13.96	13.73	13.7	14.01	13.66	7.38M