ChenGuang Biotech Group Co., Ltd. (300138.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300138.SZ Historical Return
If you invested ¥1000 in ChenGuang Biotech Group Co., Ltd. (300138.SZ) 10 years ago, it would be worth ¥1,280.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.55, while ¥1000 invested 1 year ago would be worth ¥795.88. This corresponds to total returns of 28.08%, -28.84%, -20.41%, respectively, with annualized returns of 2.5%, -6.58%, -20.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300138.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.55 | 9.67 | 9.67 | 9.68 | 9.33 | 4.23M |
| June 18, 2026 | 9.72 | 9.71 | 9.71 | 9.88 | 9.65 | 3.93M |
| June 17, 2026 | 9.93 | 9.78 | 9.78 | 9.93 | 9.6 | 4.43M |
| June 16, 2026 | 10.05 | 9.89 | 9.89 | 10.05 | 9.8 | 4.21M |
| June 15, 2026 | 9.95 | 10.06 | 10.06 | 10.19 | 9.92 | 4.28M |
| June 12, 2026 | 9.66 | 10 | 10 | 10.1 | 9.61 | 8.43M |
| June 11, 2026 | 9.67 | 9.6 | 9.6 | 9.76 | 9.49 | 3.27M |
| June 10, 2026 | 9.75 | 9.71 | 9.71 | 9.79 | 9.64 | 3.56M |
| June 09, 2026 | 9.79 | 9.76 | 9.76 | 9.85 | 9.67 | 4.47M |
| June 08, 2026 | 9.78 | 9.78 | 9.78 | 10.04 | 9.72 | 5.52M |
| June 05, 2026 | 9.88 | 9.98 | 9.98 | 10.12 | 9.76 | 5.25M |
| June 04, 2026 | 10.26 | 9.86 | 9.86 | 10.35 | 9.82 | 7.74M |
| June 03, 2026 | 10.49 | 10.27 | 10.27 | 10.49 | 10.18 | 3.98M |
| June 02, 2026 | 10.64 | 10.49 | 10.49 | 10.66 | 10.36 | 4.72M |
| June 01, 2026 | 10.45 | 10.62 | 10.62 | 10.63 | 10.33 | 6.95M |
| May 29, 2026 | 10.3 | 10.52 | 10.52 | 10.68 | 10.23 | 8.44M |
| May 28, 2026 | 10.28 | 10.32 | 10.32 | 10.49 | 10.2 | 3.91M |
| May 27, 2026 | 10.28 | 10.27 | 10.27 | 10.35 | 10.14 | 4.61M |
| May 26, 2026 | 10.44 | 10.33 | 10.33 | 10.44 | 10.24 | 4.89M |
| May 25, 2026 | 10.55 | 10.44 | 10.44 | 10.58 | 10.43 | 3.84M |
| May 22, 2026 | 10.64 | 10.49 | 10.49 | 10.64 | 10.45 | 3.98M |
| May 21, 2026 | 11.16 | 10.51 | 10.51 | 11.16 | 10.49 | 5.25M |
| May 20, 2026 | 11.18 | 11 | 11 | 11.21 | 10.96 | 4.33M |
| May 19, 2026 | 11 | 11.14 | 11.14 | 11.15 | 11 | 3.99M |
| May 18, 2026 | 11.16 | 11 | 11 | 11.16 | 10.93 | 5.97M |
| May 15, 2026 | 11.38 | 11.15 | 11.15 | 11.4 | 11.11 | 7.56M |
| May 14, 2026 | 11.39 | 11.46 | 11.46 | 11.62 | 11.3 | 11.14M |
| May 13, 2026 | 11.11 | 11.3 | 11.3 | 11.4 | 11.07 | 7.36M |
| May 12, 2026 | 11.41 | 11.1 | 11.1 | 11.46 | 11.09 | 8.91M |
| May 11, 2026 | 11.41 | 11.43 | 11.43 | 11.46 | 11.32 | 5.34M |
| May 08, 2026 | 11.25 | 11.41 | 11.41 | 11.48 | 11.21 | 6.94M |
| May 07, 2026 | 11.28 | 11.25 | 11.25 | 11.41 | 11.15 | 7.37M |
| May 06, 2026 | 11.67 | 11.29 | 11.29 | 11.7 | 11.25 | 11.79M |
| April 30, 2026 | 11.67 | 11.53 | 11.53 | 11.73 | 11.49 | 5.55M |
| April 29, 2026 | 11.43 | 11.69 | 11.69 | 11.73 | 11.38 | 5.99M |
| April 28, 2026 | 11.6 | 11.37 | 11.37 | 11.66 | 11.37 | 5.95M |
| April 27, 2026 | 11.6 | 11.65 | 11.65 | 11.68 | 11.42 | 5.82M |
| April 24, 2026 | 11.64 | 11.6 | 11.6 | 11.66 | 11.47 | 5.29M |
| April 23, 2026 | 11.99 | 11.74 | 11.74 | 12.11 | 11.71 | 6.87M |
| April 22, 2026 | 11.96 | 11.99 | 11.99 | 12.06 | 11.81 | 5.71M |
| April 21, 2026 | 12.08 | 11.96 | 11.96 | 12.09 | 11.9 | 4.75M |
| April 20, 2026 | 11.84 | 12.04 | 12.04 | 12.07 | 11.83 | 7.32M |
| April 17, 2026 | 12.02 | 11.83 | 11.83 | 12.05 | 11.82 | 8.04M |
| April 16, 2026 | 12 | 12.05 | 12.05 | 12.08 | 11.93 | 5.13M |
| April 15, 2026 | 12.18 | 12.03 | 12.03 | 12.18 | 12 | 4.92M |
| April 14, 2026 | 11.98 | 12.09 | 12.09 | 12.09 | 11.87 | 6.5M |
| April 13, 2026 | 12.01 | 11.97 | 11.97 | 12.01 | 11.86 | 5.33M |
| April 10, 2026 | 11.95 | 12.01 | 12.01 | 12.12 | 11.9 | 5.89M |
| April 09, 2026 | 12.06 | 11.88 | 11.88 | 12.14 | 11.85 | 7.2M |
| April 08, 2026 | 12 | 12.15 | 12.15 | 12.25 | 12 | 9.04M |
| April 07, 2026 | 11.9 | 11.87 | 11.87 | 12.08 | 11.75 | 9.07M |
| April 03, 2026 | 12.28 | 11.81 | 11.81 | 12.28 | 11.81 | 7.24M |
| April 02, 2026 | 12.09 | 12.23 | 12.23 | 12.34 | 12.06 | 8.67M |
| April 01, 2026 | 12.26 | 12.13 | 12.13 | 12.31 | 12.02 | 14.34M |
| March 31, 2026 | 12.86 | 12.1 | 12.1 | 12.95 | 12.07 | 25.92M |
| March 30, 2026 | 12.97 | 13.09 | 13.09 | 13.24 | 12.93 | 7.57M |
| March 27, 2026 | 12.8 | 13.09 | 13.09 | 13.15 | 12.72 | 7.01M |
| March 26, 2026 | 13.14 | 12.88 | 12.88 | 13.22 | 12.82 | 6.5M |
| March 25, 2026 | 12.98 | 13.13 | 13.13 | 13.21 | 12.83 | 6.31M |
| March 24, 2026 | 12.96 | 12.91 | 12.91 | 12.98 | 12.63 | 8.06M |
AD
