ChenGuang Biotech Group Co., Ltd. (300138.SZ) SHZ

Currency In CNY

300138.SZ Historical Return

If you invested ¥1000 in ChenGuang Biotech Group Co., Ltd. (300138.SZ) 10 years ago, it would be worth ¥1,526.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.36, while ¥1000 invested 1 year ago would be worth ¥878.18. This corresponds to total returns of 52.63%, 3.24%, -12.18%, respectively, with annualized returns of 4.32%, 0.64%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	12.51	12.76	12.76	12.78	12.21	16.01M
October 21, 2026	11.67	12.5	12.5	12.63	11.65	18.59M
October 20, 2026	11.8	11.7	11.7	12.01	11.62	5.41M
October 19, 2026	11.37	11.83	11.83	11.89	11.32	9.06M
October 16, 2026	11.23	11.35	11.35	11.56	11.19	4.04M
October 15, 2026	11.08	11.17	11.17	11.36	11.02	4.36M
October 14, 2026	11.63	11.26	11.26	11.79	11.21	7.93M
October 13, 2026	11.84	11.67	11.67	11.89	11.55	4.82M
October 12, 2026	11.78	11.81	11.81	12.12	11.63	5.48M
October 09, 2026	11.4	11.82	11.82	11.84	11.29	8.19M
October 08, 2026	11.2	11.4	11.4	11.58	11.15	6.84M
September 30, 2026	11.25	11.15	11.15	11.25	11.13	2.25M
September 29, 2026	11.24	11.18	11.18	11.35	11.08	2.52M
September 28, 2026	11.3	11.18	11.18	11.3	11.12	2.32M
September 24, 2026	11.48	11.2	11.2	11.5	11.2	2.67M
September 23, 2026	11.13	11.45	11.45	11.58	11.13	2.41M
September 22, 2026	11.13	11.57	11.57	11.62	11.13	6.14M
September 21, 2026	10.95	11.28	11.28	11.3	10.9	6.24M
September 18, 2026	11.13	10.99	10.99	11.15	10.88	6.38M
September 17, 2026	11.08	11.13	11.13	11.16	10.96	3.65M
September 16, 2026	11.03	11.05	11.05	11.16	10.95	4.71M
September 15, 2026	11.32	11.08	11.08	11.32	11.05	4.33M
September 11, 2026	11.77	11.41	11.41	11.77	11.37	4.84M
September 10, 2026	11.78	11.65	11.65	11.87	11.54	7.57M
September 09, 2026	11.77	11.79	11.79	12.24	11.7	12.49M
September 08, 2026	12	12.1	12.1	12.19	11.73	15.41M
September 07, 2026	12.05	11.92	11.92	12.08	11.86	5.81M
September 04, 2026	11.77	12.03	12.03	12.04	11.71	6.38M
September 03, 2026	11.9	11.76	11.76	12.03	11.74	5.43M
September 02, 2026	11.9	11.81	11.81	11.96	11.69	6.98M
September 01, 2026	11.41	12	12	12.08	11.4	14.65M
August 31, 2026	11.66	11.47	11.47	11.94	11.45	7.96M
August 28, 2026	11.47	11.76	11.76	11.86	11.34	9.08M
August 27, 2026	11.53	11.48	11.48	11.56	11.33	4.76M
August 26, 2026	11.06	11.49	11.49	11.58	11	10.75M
August 25, 2026	10.9	11.07	11.07	11.11	10.68	6.12M
August 24, 2026	10.91	10.96	10.96	11.07	10.88	3.45M
August 21, 2026	11.34	10.98	10.98	11.34	10.92	6.52M
August 20, 2026	11.17	11.34	11.34	11.38	11.05	6.9M
August 19, 2026	11.24	11.07	11.07	11.34	11.03	6.13M
August 18, 2026	11.08	11.28	11.28	11.37	11.06	10.24M
August 17, 2026	11.24	11.13	11.13	11.26	10.85	7.34M
August 14, 2026	11.3	11.31	11.31	11.35	11.07	4.68M
August 13, 2026	11.35	11.2	11.2	11.39	11.11	7.16M
August 12, 2026	11.39	11.4	11.4	11.48	11.27	5.44M
August 11, 2026	11.71	11.39	11.39	11.77	11.37	6.44M
August 10, 2026	11.23	11.7	11.7	11.75	11.18	9.85M
August 07, 2026	11.58	11.23	11.23	11.59	11.16	9.04M
August 06, 2026	11.64	11.53	11.53	11.67	11.43	5.09M
August 05, 2026	11.56	11.62	11.62	11.74	11.4	8.79M
August 04, 2026	11.62	11.59	11.59	11.67	11.51	7.64M
August 03, 2026	11.7	11.65	11.65	11.87	11.5	11.9M
July 31, 2026	11.53	11.64	11.64	11.82	11.5	12.66M
July 30, 2026	11.4	11.92	11.92	12.05	11.3	26.83M
July 29, 2026	10.95	11.4	11.4	11.62	10.95	21.17M
July 28, 2026	10.38	10.94	10.94	11.03	10.31	12.92M
July 27, 2026	10.25	10.38	10.38	10.47	10.15	3.55M
July 23, 2026	10.51	10.33	10.33	10.54	10.21	7.02M
July 22, 2026	10.59	10.54	10.54	10.63	10.39	6.78M
July 21, 2026	10.6	10.65	10.65	10.85	10.43	8.73M