ChenGuang Biotech Group Co., Ltd. (300138.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300138.SZ Historical Return
If you invested ¥1000 in ChenGuang Biotech Group Co., Ltd. (300138.SZ) 10 years ago, it would be worth ¥1,472.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.32, while ¥1000 invested 1 year ago would be worth ¥880.4. This corresponds to total returns of 47.23%, -14.47%, -11.96%, respectively, with annualized returns of 3.94%, -3.08%, -11.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300138.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.77 | 11.41 | 11.41 | 11.77 | 11.37 | 4.84M |
| September 10, 2026 | 11.78 | 11.65 | 11.65 | 11.87 | 11.54 | 7.57M |
| September 09, 2026 | 11.77 | 11.79 | 11.79 | 12.24 | 11.7 | 12.49M |
| September 08, 2026 | 12 | 12.1 | 12.1 | 12.19 | 11.73 | 15.41M |
| September 07, 2026 | 12.05 | 11.92 | 11.92 | 12.08 | 11.86 | 5.81M |
| September 04, 2026 | 11.77 | 12.03 | 12.03 | 12.04 | 11.71 | 6.38M |
| September 03, 2026 | 11.9 | 11.76 | 11.76 | 12.03 | 11.74 | 5.43M |
| September 02, 2026 | 11.9 | 11.81 | 11.81 | 11.96 | 11.69 | 6.98M |
| September 01, 2026 | 11.41 | 12 | 12 | 12.08 | 11.4 | 14.65M |
| August 31, 2026 | 11.66 | 11.47 | 11.47 | 11.94 | 11.45 | 7.96M |
| August 28, 2026 | 11.47 | 11.76 | 11.76 | 11.86 | 11.34 | 9.08M |
| August 27, 2026 | 11.53 | 11.48 | 11.48 | 11.56 | 11.33 | 4.76M |
| August 26, 2026 | 11.06 | 11.49 | 11.49 | 11.58 | 11 | 10.75M |
| August 25, 2026 | 10.9 | 11.07 | 11.07 | 11.11 | 10.68 | 6.12M |
| August 24, 2026 | 10.91 | 10.96 | 10.96 | 11.07 | 10.88 | 3.45M |
| August 21, 2026 | 11.34 | 10.98 | 10.98 | 11.34 | 10.92 | 6.52M |
| August 20, 2026 | 11.17 | 11.34 | 11.34 | 11.38 | 11.05 | 6.9M |
| August 19, 2026 | 11.24 | 11.07 | 11.07 | 11.34 | 11.03 | 6.13M |
| August 18, 2026 | 11.08 | 11.28 | 11.28 | 11.37 | 11.06 | 10.24M |
| August 17, 2026 | 11.24 | 11.13 | 11.13 | 11.26 | 10.85 | 7.34M |
| August 14, 2026 | 11.3 | 11.31 | 11.31 | 11.35 | 11.07 | 4.68M |
| August 13, 2026 | 11.35 | 11.2 | 11.2 | 11.39 | 11.11 | 7.16M |
| August 12, 2026 | 11.39 | 11.4 | 11.4 | 11.48 | 11.27 | 5.44M |
| August 11, 2026 | 11.71 | 11.39 | 11.39 | 11.77 | 11.37 | 6.44M |
| August 10, 2026 | 11.23 | 11.7 | 11.7 | 11.75 | 11.18 | 9.85M |
| August 07, 2026 | 11.58 | 11.23 | 11.23 | 11.59 | 11.16 | 9.04M |
| August 06, 2026 | 11.64 | 11.53 | 11.53 | 11.67 | 11.43 | 5.09M |
| August 05, 2026 | 11.56 | 11.62 | 11.62 | 11.74 | 11.4 | 8.79M |
| August 04, 2026 | 11.62 | 11.59 | 11.59 | 11.67 | 11.51 | 7.64M |
| August 03, 2026 | 11.7 | 11.65 | 11.65 | 11.87 | 11.5 | 11.9M |
| July 31, 2026 | 11.53 | 11.64 | 11.64 | 11.82 | 11.5 | 12.66M |
| July 30, 2026 | 11.4 | 11.92 | 11.92 | 12.05 | 11.3 | 26.83M |
| July 29, 2026 | 10.95 | 11.4 | 11.4 | 11.62 | 10.95 | 21.17M |
| July 28, 2026 | 10.38 | 10.94 | 10.94 | 11.03 | 10.31 | 12.92M |
| July 27, 2026 | 10.25 | 10.38 | 10.38 | 10.47 | 10.15 | 3.55M |
| July 23, 2026 | 10.51 | 10.33 | 10.33 | 10.54 | 10.21 | 7.02M |
| July 22, 2026 | 10.59 | 10.54 | 10.54 | 10.63 | 10.39 | 6.78M |
| July 21, 2026 | 10.6 | 10.65 | 10.65 | 10.85 | 10.43 | 8.73M |
| July 20, 2026 | 10.34 | 10.59 | 10.59 | 10.77 | 10.29 | 8.82M |
| July 17, 2026 | 10.37 | 10.3 | 10.3 | 10.45 | 10.19 | 5.78M |
| July 16, 2026 | 10.21 | 10.37 | 10.37 | 10.46 | 10.13 | 6.05M |
| July 15, 2026 | 9.86 | 10.3 | 10.3 | 10.62 | 9.81 | 10.6M |
| July 14, 2026 | 9.69 | 9.87 | 9.87 | 9.89 | 9.6 | 4.94M |
| July 13, 2026 | 9.74 | 9.89 | 9.89 | 9.92 | 9.69 | 4.94M |
| July 10, 2026 | 9.52 | 9.81 | 9.81 | 9.89 | 9.47 | 5.5M |
| July 09, 2026 | 9.71 | 9.62 | 9.62 | 9.74 | 9.5 | 3.68M |
| July 08, 2026 | 9.73 | 9.76 | 9.76 | 9.85 | 9.61 | 3.56M |
| July 07, 2026 | 9.94 | 9.71 | 9.71 | 10 | 9.66 | 5.55M |
| July 06, 2026 | 9.81 | 10.01 | 10.01 | 10.12 | 9.75 | 9.44M |
| July 03, 2026 | 9.75 | 9.9 | 9.9 | 10.3 | 9.75 | 11.09M |
| July 02, 2026 | 9.3 | 9.39 | 9.39 | 9.53 | 9.24 | 4.74M |
| July 01, 2026 | 8.99 | 9.31 | 9.31 | 9.39 | 8.93 | 5.96M |
| June 30, 2026 | 9.1 | 9 | 9 | 9.15 | 8.86 | 4.96M |
| June 29, 2026 | 8.9 | 9.1 | 9.1 | 9.21 | 8.71 | 6.19M |
| June 26, 2026 | 9.13 | 8.94 | 8.94 | 9.26 | 8.94 | 4.74M |
| June 25, 2026 | 9.32 | 9.22 | 9.22 | 9.36 | 9.07 | 4.67M |
| June 24, 2026 | 9.52 | 9.37 | 9.37 | 9.56 | 9.31 | 3.75M |
| June 23, 2026 | 9.67 | 9.53 | 9.53 | 9.78 | 9.48 | 4.24M |
| June 22, 2026 | 9.55 | 9.67 | 9.67 | 9.68 | 9.33 | 4.23M |
| June 18, 2026 | 9.72 | 9.71 | 9.71 | 9.88 | 9.65 | 3.93M |
AD
