Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

44.60

+0.99(+2.27%)

Updated at June 02 03:13PM

Currency In CNY

300139.SZ Historical Return

If you invested ¥1000 in Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) 10 years ago, it would be worth ¥3,279.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,045.25, while ¥1000 invested 1 year ago would be worth ¥2,257.09. This corresponds to total returns of 227.94%, 404.52%, 125.71%, respectively, with annualized returns of 12.6%, 38.2%, 125.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.41	44.6	44.6	44.98	41.58	24.09M
June 01, 2026	43.89	43.61	43.61	44.97	43.5	15.9M
May 29, 2026	46.72	44.21	44.21	47.09	43.89	20.52M
May 28, 2026	45.7	45.53	45.53	45.92	44.43	24.65M
May 27, 2026	49	46.69	46.69	49	46.5	29.37M
May 26, 2026	48	50.57	50.57	51.25	46.98	38.98M
May 25, 2026	49	49.19	49.19	50.21	48.08	26.86M
May 22, 2026	46.51	47.22	47.22	47.6	45.5	17.54M
May 21, 2026	49.37	46.37	46.37	50.55	46.2	25.33M
May 20, 2026	48.51	48.8	48.8	48.91	47.47	18.04M
May 19, 2026	50.2	49.55	49.55	50.5	48.4	17.2M
May 18, 2026	49.37	50.1	50.1	50.56	48.61	18.09M
May 15, 2026	52.06	50.27	50.27	52.3	49.9	26.16M
May 14, 2026	55.3	53	53	55.65	52.88	22.32M
May 13, 2026	56.45	55.39	55.39	57.39	54.61	28.65M
May 12, 2026	59.7	56.5	56.5	60.26	56.26	37.18M
May 11, 2026	58.68	58.1	58.1	59.2	57.63	32.08M
May 08, 2026	59.01	59.61	59.61	61.2	59.01	33.97M
May 07, 2026	59.38	60.46	60.46	61.36	58.8	53.34M
May 06, 2026	53.01	58.32	58.32	59.57	53.01	45.86M
April 30, 2026	52.23	52.88	52.88	53.35	51.9	19.23M
April 29, 2026	50.58	52.84	52.84	53.05	50.18	21.85M
April 28, 2026	52.62	51.02	51.02	52.88	50.82	19.77M
April 27, 2026	53.2	53.27	53.27	53.99	51.88	17.73M
April 24, 2026	54.02	53.5	53.5	54.38	52.37	18.09M
April 23, 2026	57.07	54.47	54.47	57.6	53.78	31.66M
April 22, 2026	56.26	57.8	57.8	57.8	55.92	22.82M
April 21, 2026	57.37	56.95	56.95	57.5	55.76	17.35M
April 20, 2026	56.51	57.35	57.35	57.96	56.37	24.69M
April 17, 2026	55.81	56.56	56.56	56.82	55.62	21.92M
April 16, 2026	57.74	57.18	57.18	57.98	55.26	30.17M
April 15, 2026	58.95	56.61	56.61	59.85	56.21	38.97M
April 14, 2026	57.99	57.18	57.18	58.12	56.2	22.28M
April 13, 2026	56.51	56.7	56.7	57.11	56	18.47M
April 10, 2026	58.7	57.45	57.45	58.88	57.3	25.39M
April 09, 2026	57	58.08	58.08	58.98	56.55	41.21M
April 08, 2026	57.01	61.3	61.3	62.32	56.89	61.21M
April 07, 2026	52.75	52.47	52.47	52.9	51.85	19.05M
April 03, 2026	55	52.75	52.75	55.35	52.54	27.45M
April 02, 2026	57.03	55.02	55.02	57.35	54	40.63M
April 01, 2026	62.77	59.41	59.41	62.78	57	43.69M
March 31, 2026	60.14	59.41	59.41	63.85	59.26	51.84M
March 30, 2026	57.36	59.86	59.86	60.58	57.36	38.83M
March 27, 2026	55.3	58.23	58.23	58.86	55.08	29.79M
March 26, 2026	58.96	56.29	56.29	59.12	56.06	34.18M
March 25, 2026	60.2	58.99	58.99	62.65	58.4	56.07M
March 24, 2026	55.87	56.5	56.5	56.98	54.4	29.19M
March 23, 2026	58	54.4	54.4	58.25	53.8	28.24M
March 20, 2026	59.59	58.85	58.85	61.83	58.7	33.18M
March 19, 2026	60.52	58.66	58.66	60.8	58.24	27.71M
March 18, 2026	62.89	61.89	61.89	63	60.78	28.41M
March 17, 2026	63.22	63.48	63.48	65.34	62.81	36.51M
March 16, 2026	63.45	63.26	63.26	63.77	61.37	30.96M
March 13, 2026	66.88	64.18	64.18	68.09	63.9	35.4M
March 12, 2026	69.31	68.09	68.09	70.5	66.81	35.32M
March 11, 2026	71.95	69.31	69.31	73.6	68.81	40.56M
March 10, 2026	73.2	70.97	70.55	74	70.68	27.43M
March 09, 2026	71	74	74	75.62	70.23	58.56M
March 06, 2026	73.2	72.11	72.11	75.2	71.33	40.91M
March 05, 2026	77.9	74	74	78.4	72.8	53.34M