Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

22.90

-0.37(-1.59%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.923.2723.2723.5121.4973.76M
September 04, 202522.522.4822.4822.7621.3471.42M
September 03, 202523.8822.0522.0523.9521.8379.4M
September 02, 202522.4422.8422.8424.4621.92106.51M
September 01, 202520.522.3822.3823.520.1197.03M
August 29, 202519.5919.7319.7319.9419.4938.55M
August 28, 202519.2919.4819.4819.6818.7127.5M
August 27, 202519.8519.1419.1419.9119.1136.72M
August 26, 202519.819.8519.8520.119.6843.04M
August 25, 202519.3719.5519.5519.5919.2737.93M
August 22, 202518.9919.0919.0919.0918.8416.64M
August 21, 202519.1918.9818.9819.4418.9324.16M
August 20, 202518.8519.1419.1419.1718.7520.85M
August 19, 202518.9318.9518.9519.0518.8216.5M
August 18, 202518.8819.0719.0719.1918.7419.12M
August 15, 202518.6918.9418.9418.9518.4516.75M
August 14, 202519.318.8518.8519.318.8520.75M
August 13, 202519.0519.2919.2919.318.9618.99M
August 12, 202519.0519.0519.0519.1419.0214.1M
August 11, 202518.919.2419.2419.2418.7825.75M
August 08, 202519.9519.5219.522019.4926.9M
August 07, 202519.319.719.719.7119.2226.95M
August 06, 202519.3619.2919.2919.4919.2518.38M
August 05, 202519.4219.419.419.7619.3321.41M
August 04, 202519.5819.719.719.8619.531.72M
August 01, 202518.8418.9818.9819.0518.810.77M
July 31, 202519.1191919.1118.8819.21M
July 30, 202519.6719.419.419.6719.2318.2M
July 29, 202519.4219.5219.5219.6519.3415.85M
July 28, 202519.7219.619.619.7719.3925.09M
July 25, 202519.8219.8419.8420.0219.7718.95M
July 24, 202519.91202020.0219.7829.73M
July 23, 202520.9220.2920.2921.0420.1831.34M
July 22, 20252120.6720.6721.220.6752M
July 21, 202520.0820.6920.6920.7320.0543.98M
July 18, 202520.0219.9619.9620.1419.8718.52M
July 17, 202520.1720.1120.1120.232021M
July 16, 202520.2220.3120.3120.4219.9924.65M
July 15, 202520.1920.6320.6320.8419.8438.14M
July 14, 202520.4520.6120.6120.9720.3239.52M
July 11, 202519.9520.120.120.1519.6228.28M
July 10, 202519.8219.8719.8720.0719.6621.25M
July 09, 202519.8119.6619.6619.9819.5223.88M
July 08, 202519.9720.0920.0920.2719.9322.21M
July 07, 202519.6119.7819.7820.0219.5218.84M
July 04, 202519.9820.0520.0520.2419.6124.59M
July 03, 202520.2220.4320.4320.4919.9223.78M
July 02, 202520.7320.1720.1720.8220.1534.86M
July 01, 202520.5121.1821.1821.2820.2155.86M
June 30, 202519.420.120.120.1519.429.16M
June 27, 202519.719.6619.6620.0319.2830.73M
June 26, 202519.9120.0520.0520.1819.7133.96M
June 25, 202519.6220.0220.0220.1319.6235.72M
June 24, 202519.519.6119.6120.0419.4542.17M
June 23, 202519.6920.3620.3620.5619.540.94M
June 20, 202520.219.6419.6420.3519.4836.27M
June 19, 202520.7520.6220.6221.220.4141.68M
June 18, 202521.0821.3521.3522.0620.8754.53M
June 17, 202521.5321.2321.2321.8321.1448.63M
June 16, 202522.0221.9821.9822.8621.7770.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved