Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

Currency In CNY

300139.SZ Historical Return

If you invested ¥1000 in Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) 10 years ago, it would be worth ¥2,972.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,846.57, while ¥1000 invested 1 year ago would be worth ¥1,407.07. This corresponds to total returns of 197.21%, 284.66%, 40.71%, respectively, with annualized returns of 11.52%, 31%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.32	42.62	42.62	43.36	42.26	13.44M
September 29, 2026	41.29	42.56	42.56	42.87	41.01	15.73M
September 28, 2026	44	41.84	41.84	44.25	41.6	21.75M
September 24, 2026	46.5	44.92	44.92	46.5	44.91	16.65M
September 23, 2026	49.39	46.88	46.88	49.39	46.57	14.86M
September 22, 2026	49.39	47.2	47.2	49.39	47.05	19.95M
September 21, 2026	48.01	48.02	48.02	48.94	47.81	20.04M
September 18, 2026	49.39	48.48	48.48	49.5	46.95	29.55M
September 17, 2026	48.55	47.52	47.52	49.63	46.6	35.47M
September 16, 2026	48.39	49.87	49.87	50.34	47.72	29.4M
September 15, 2026	48.61	47.99	47.99	49.42	47.8	19.99M
September 11, 2026	48.9	48.61	48.61	49.3	46.79	36.1M
September 10, 2026	49.9	50.6	50.6	51.87	49.16	32.44M
September 09, 2026	49.99	51.4	51.4	51.51	48.4	47.3M
September 08, 2026	50.5	49.62	49.62	50.91	49.34	28.5M
September 07, 2026	49.73	50.1	50.1	51.41	49.68	28.73M
September 04, 2026	53.88	51.96	51.96	54	51.38	39.69M
September 03, 2026	51.87	52.95	52.95	53.35	51.27	52.82M
September 02, 2026	49.56	51.5	51.5	51.99	48.64	43.23M
September 01, 2026	52.39	51.32	51.32	52.42	50.87	32.56M
August 31, 2026	49.5	52.13	52.13	52.4	49.01	53.28M
August 28, 2026	54.77	54.98	54.98	55.9	52.65	54.98M
August 27, 2026	54.1	54.53	54.53	56.9	53.1	59.1M
August 26, 2026	55.55	54.24	54.24	58.07	53.03	62.77M
August 25, 2026	57.75	55.02	55.02	58.47	54.03	62.57M
August 24, 2026	53.68	58.33	58.33	61.7	52.69	80.5M
August 21, 2026	50.69	53.68	53.68	54	49.46	69.58M
August 20, 2026	50.77	49.45	49.45	52.19	48.88	62.16M
August 19, 2026	45.17	46.68	46.68	48.58	44.8	46.43M
August 18, 2026	48.17	46.44	46.44	48.17	45.88	31.28M
August 17, 2026	47.48	47.01	47.01	48.5	46.5	37M
August 14, 2026	45.56	46.13	46.13	46.44	43.64	40.99M
August 13, 2026	50	47.56	47.56	51.46	47.3	62.96M
August 12, 2026	50.51	52.25	52.25	52.49	48.31	56.52M
August 11, 2026	53.3	49.5	49.5	54.99	49.31	70.37M
August 10, 2026	47.79	52.49	52.49	55	46	75.51M
August 07, 2026	45.64	48	48	48.25	44.62	66.9M
August 06, 2026	49.11	46.04	46.04	49.38	44.98	78.03M
August 05, 2026	40.86	44.71	44.71	45.15	39.67	64.48M
August 04, 2026	39.02	39.96	39.96	40.09	38.81	26.36M
August 03, 2026	39.01	39.18	39.18	39.49	37.63	28.16M
July 31, 2026	36.87	39.51	39.51	40.34	36.87	52.11M
July 30, 2026	40	36.15	36.15	40.98	36.01	49.93M
July 29, 2026	38.29	39.1	39.1	39.32	37.6	29.9M
July 28, 2026	37.51	38.82	38.82	38.87	37.35	27.46M
July 27, 2026	39.5	39.75	39.75	39.88	38.38	35.77M
July 24, 2026	37.75	37.84	37.84	39.4	37.3	42.49M
July 23, 2026	39.32	40.25	40.25	42.58	38.5	63.53M
July 22, 2026	37.13	39.54	39.54	41.16	37.13	61.71M
July 21, 2026	34.03	36.44	36.44	36.48	33.03	39.89M
July 20, 2026	33.41	33.35	33.35	34.34	32.36	22.2M
July 17, 2026	34.85	33.38	33.38	35	32.8	22.89M
July 16, 2026	35.03	35.53	35.53	37.18	34.92	22.17M
July 15, 2026	37.72	35.73	35.73	37.9	35.5	24.5M
July 14, 2026	35	37.77	37.77	37.77	33.9	28.19M
July 13, 2026	36.86	35.56	35.56	37.4	35.42	22.5M
July 10, 2026	37.38	38.18	38.18	40.18	36.5	35.33M
July 09, 2026	35.38	37.24	37.24	37.49	35.38	31.78M
July 08, 2026	36.24	37.53	37.53	39.63	35.72	40.69M
July 07, 2026	38.99	36.52	36.52	39.18	36.5	42.65M