Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

Currency In CNY

300139.SZ Historical Return

If you invested ¥1000 in Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) 10 years ago, it would be worth ¥2,957.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,487.2, while ¥1000 invested 1 year ago would be worth ¥2,005.58. This corresponds to total returns of 195.73%, 248.72%, 100.56%, respectively, with annualized returns of 11.45%, 28.36%, 100.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.87	39.51	39.51	40.34	36.87	52.11M
July 30, 2026	40	36.15	36.15	40.98	36.01	49.93M
July 29, 2026	38.29	39.1	39.1	39.32	37.6	29.9M
July 28, 2026	37.51	38.82	38.82	38.87	37.35	27.46M
July 27, 2026	39.5	39.75	39.75	39.88	38.38	35.77M
July 24, 2026	37.75	37.84	37.84	39.4	37.3	42.49M
July 23, 2026	39.32	40.25	40.25	42.58	38.5	63.53M
July 22, 2026	37.13	39.54	39.54	41.16	37.13	61.71M
July 21, 2026	34.03	36.44	36.44	36.48	33.03	39.89M
July 20, 2026	33.41	33.35	33.35	34.34	32.36	22.2M
July 17, 2026	34.85	33.38	33.38	35	32.8	22.89M
July 16, 2026	35.03	35.53	35.53	37.18	34.92	22.17M
July 15, 2026	37.72	35.73	35.73	37.9	35.5	24.5M
July 14, 2026	35	37.77	37.77	37.77	33.9	28.19M
July 13, 2026	36.86	35.56	35.56	37.4	35.42	22.5M
July 10, 2026	37.38	38.18	38.18	40.18	36.5	35.33M
July 09, 2026	35.38	37.24	37.24	37.49	35.38	31.78M
July 08, 2026	36.24	37.53	37.53	39.63	35.72	40.69M
July 07, 2026	38.99	36.52	36.52	39.18	36.5	42.65M
July 06, 2026	41.67	40.5	40.5	46.1	39.9	54.45M
July 03, 2026	41.58	44.05	44.05	45.18	41	71.61M
July 02, 2026	38.57	39.03	39.03	40.72	37.83	55.92M
July 01, 2026	36.2	36.68	36.68	37.65	35.57	15.17M
June 30, 2026	35.33	36.55	36.55	36.59	34.76	15.69M
June 29, 2026	36.17	36.22	36.22	37.13	35.5	16.98M
June 26, 2026	38.15	36.43	36.43	38.65	36.07	17.48M
June 25, 2026	39.4	38.28	38.28	39.5	37.96	19.01M
June 24, 2026	40.37	39.75	39.75	40.37	38.78	17.4M
June 23, 2026	43.1	39.96	39.96	43.33	39.66	28.57M
June 22, 2026	42	44.21	44.21	44.3	41.56	26.08M
June 18, 2026	43.5	42.78	42.78	44.3	42.32	23.8M
June 17, 2026	44.19	43.86	43.86	44.79	43.1	22.21M
June 16, 2026	44.2	44.03	44.03	45.02	42.88	35.17M
June 15, 2026	44.6	44.7	44.7	46.58	43.8	45.27M
June 12, 2026	41.85	42.25	42.25	44.46	40.51	36.7M
June 11, 2026	39.42	40.05	40.05	41.36	39.26	20.93M
June 10, 2026	39.85	39.48	39.48	39.94	38.79	13.62M
June 09, 2026	39.91	40.55	40.55	40.59	39.14	14.57M
June 08, 2026	40.01	39.3	39.3	41.07	38.6	18.5M
June 05, 2026	42.82	42.24	42.24	42.99	41.9	12.95M
June 04, 2026	43.33	42.96	42.96	43.66	42.29	13.23M
June 03, 2026	43.43	43.47	43.47	44.22	42.89	16.54M
June 02, 2026	43.41	44.6	44.6	44.98	41.58	24.09M
June 01, 2026	43.89	43.61	43.61	44.97	43.5	15.9M
May 29, 2026	46.72	44.21	44.21	47.09	43.89	20.52M
May 28, 2026	45.7	45.53	45.53	45.92	44.43	24.65M
May 27, 2026	49	46.69	46.69	49	46.5	29.37M
May 26, 2026	48	50.57	50.57	51.25	46.98	38.98M
May 25, 2026	49	49.19	49.19	50.21	48.08	26.86M
May 22, 2026	46.51	47.22	47.22	47.6	45.5	17.54M
May 21, 2026	49.37	46.37	46.37	50.55	46.2	25.33M
May 20, 2026	48.51	48.8	48.8	48.91	47.47	18.04M
May 19, 2026	50.2	49.55	49.55	50.5	48.4	17.2M
May 18, 2026	49.37	50.1	50.1	50.56	48.61	18.09M
May 15, 2026	52.06	50.27	50.27	52.3	49.9	26.16M
May 14, 2026	55.3	53	53	55.65	52.88	22.32M
May 13, 2026	56.45	55.39	55.39	57.39	54.61	28.65M
May 12, 2026	59.7	56.5	56.5	60.26	56.26	37.18M
May 11, 2026	58.68	58.1	58.1	59.2	57.63	32.08M
May 08, 2026	59.01	59.61	59.61	61.2	59.01	33.97M