Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

Currency In CNY

300139.SZ Historical Return

If you invested ¥1000 in Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) 10 years ago, it would be worth ¥3,345.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,751.71, while ¥1000 invested 1 year ago would be worth ¥1,748.56. This corresponds to total returns of 234.55%, 375.17%, 74.86%, respectively, with annualized returns of 12.83%, 36.57%, 74.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.9	48.61	48.61	49.3	46.79	36.1M
September 10, 2026	49.9	50.6	50.6	51.87	49.16	32.44M
September 09, 2026	49.99	51.4	51.4	51.51	48.4	47.3M
September 08, 2026	50.5	49.62	49.62	50.91	49.34	28.5M
September 07, 2026	49.73	50.1	50.1	51.41	49.68	28.73M
September 04, 2026	53.88	51.96	51.96	54	51.38	39.69M
September 03, 2026	51.87	52.95	52.95	53.35	51.27	52.82M
September 02, 2026	49.56	51.5	51.5	51.99	48.64	43.23M
September 01, 2026	52.39	51.32	51.32	52.42	50.87	32.56M
August 31, 2026	49.5	52.13	52.13	52.4	49.01	53.28M
August 28, 2026	54.77	54.98	54.98	55.9	52.65	54.98M
August 27, 2026	54.1	54.53	54.53	56.9	53.1	59.1M
August 26, 2026	55.55	54.24	54.24	58.07	53.03	62.77M
August 25, 2026	57.75	55.02	55.02	58.47	54.03	62.57M
August 24, 2026	53.68	58.33	58.33	61.7	52.69	80.5M
August 21, 2026	50.69	53.68	53.68	54	49.46	69.58M
August 20, 2026	50.77	49.45	49.45	52.19	48.88	62.16M
August 19, 2026	45.17	46.68	46.68	48.58	44.8	46.43M
August 18, 2026	48.17	46.44	46.44	48.17	45.88	31.28M
August 17, 2026	47.48	47.01	47.01	48.5	46.5	37M
August 14, 2026	45.56	46.13	46.13	46.44	43.64	40.99M
August 13, 2026	50	47.56	47.56	51.46	47.3	62.96M
August 12, 2026	50.51	52.25	52.25	52.49	48.31	56.52M
August 11, 2026	53.3	49.5	49.5	54.99	49.31	70.37M
August 10, 2026	47.79	52.49	52.49	55	46	75.51M
August 07, 2026	45.64	48	48	48.25	44.62	66.9M
August 06, 2026	49.11	46.04	46.04	49.38	44.98	78.03M
August 05, 2026	40.86	44.71	44.71	45.15	39.67	64.48M
August 04, 2026	39.02	39.96	39.96	40.09	38.81	26.36M
August 03, 2026	39.01	39.18	39.18	39.49	37.63	28.16M
July 31, 2026	36.87	39.51	39.51	40.34	36.87	52.11M
July 30, 2026	40	36.15	36.15	40.98	36.01	49.93M
July 29, 2026	38.29	39.1	39.1	39.32	37.6	29.9M
July 28, 2026	37.51	38.82	38.82	38.87	37.35	27.46M
July 27, 2026	39.5	39.75	39.75	39.88	38.38	35.77M
July 24, 2026	37.75	37.84	37.84	39.4	37.3	42.49M
July 23, 2026	39.32	40.25	40.25	42.58	38.5	63.53M
July 22, 2026	37.13	39.54	39.54	41.16	37.13	61.71M
July 21, 2026	34.03	36.44	36.44	36.48	33.03	39.89M
July 20, 2026	33.41	33.35	33.35	34.34	32.36	22.2M
July 17, 2026	34.85	33.38	33.38	35	32.8	22.89M
July 16, 2026	35.03	35.53	35.53	37.18	34.92	22.17M
July 15, 2026	37.72	35.73	35.73	37.9	35.5	24.5M
July 14, 2026	35	37.77	37.77	37.77	33.9	28.19M
July 13, 2026	36.86	35.56	35.56	37.4	35.42	22.5M
July 10, 2026	37.38	38.18	38.18	40.18	36.5	35.33M
July 09, 2026	35.38	37.24	37.24	37.49	35.38	31.78M
July 08, 2026	36.24	37.53	37.53	39.63	35.72	40.69M
July 07, 2026	38.99	36.52	36.52	39.18	36.5	42.65M
July 06, 2026	41.67	40.5	40.5	46.1	39.9	54.45M
July 03, 2026	41.58	44.05	44.05	45.18	41	71.61M
July 02, 2026	38.57	39.03	39.03	40.72	37.83	55.92M
July 01, 2026	36.2	36.68	36.68	37.65	35.57	15.17M
June 30, 2026	35.33	36.55	36.55	36.59	34.76	15.69M
June 29, 2026	36.17	36.22	36.22	37.13	35.5	16.98M
June 26, 2026	38.15	36.43	36.43	38.65	36.07	17.48M
June 25, 2026	39.4	38.28	38.28	39.5	37.96	19.01M
June 24, 2026	40.37	39.75	39.75	40.37	38.78	17.4M
June 23, 2026	43.1	39.96	39.96	43.33	39.66	28.57M
June 22, 2026	42	44.21	44.21	44.3	41.56	26.08M