Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

27.38

+3.58(+15.04%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.5223.823.824.5923.819.76M
December 03, 202524.7924.424.424.9524.3420.34M
December 02, 202524.8124.7924.7925.0724.4424.8M
December 01, 202525.6525.225.226.0424.9441.95M
November 28, 202524.9324.9124.9125.0924.5827.82M
November 27, 202524.724.624.625.0824.324.87M
November 26, 202524.5424.4824.4824.9724.3422.67M
November 25, 202524.1124.4924.4924.8823.9731.01M
November 24, 202523.2123.4823.4823.8122.8519.42M
November 21, 202524.223.5823.5824.623.5522.63M
November 20, 202524.6924.724.725.3924.533.87M
November 19, 202523.6725.2925.2925.523.5350.67M
November 18, 202523.7123.4423.4423.8623.2715.55M
November 17, 202523.9123.9423.9424.2323.720.36M
November 14, 202524.0424.5324.5325.2724.0426.12M
November 13, 202524.8725.1525.1525.424.6734.67M
November 12, 20252524.3124.3125.224.0427.31M
November 11, 202525.6725.0725.0725.9824.8839.47M
November 10, 202524.4325.0425.0425.1324.336.11M
November 07, 202524.04242424.4123.9415.49M
November 06, 202523.924.0924.0924.1323.7114.77M
November 05, 202523.1824.0524.0524.3723.1421.16M
November 04, 202523.9223.6223.6224.0623.4519.42M
November 03, 20252424.4524.4524.523.327.3M
October 31, 202525.1824.5524.5525.4624.5130.75M
October 30, 202524.6524.7824.7825.224.339.02M
October 29, 202524.8125.5425.5425.5424.641.22M
October 28, 202524.7924.5824.5824.9524.3929.2M
October 27, 202524.3525.2625.2625.3324.3532.8M
October 24, 202524.924.7924.792524.3535.34M
October 23, 202524.3425.0225.0225.3523.8734.07M
October 22, 202523.8524.8724.872523.8540.69M
October 21, 202527.0326.526.527.2526.0338.33M
October 20, 202526.7726.2326.2327.042655.1M
October 17, 202529.428.7828.7829.9328.5161.76M
October 16, 202529.0527.9427.9429.6627.645.86M
October 15, 202529.529.0529.0530.0928.1547M
October 14, 202531.4928.4528.4531.9528.1580.62M
October 13, 202528.229.9629.9630.7428.0880.84M
October 10, 202528.8827.5827.5829.527.4159.46M
October 09, 202530.3230.2930.2931.4929.5585.2M
September 30, 202528.0527.8127.8128.827.7565.45M
September 29, 202526.8827.6727.6727.9725.9361.87M
September 26, 202526.726.0626.0626.9825.9837.06M
September 25, 202527.0126.7126.7127.326.5849.07M
September 24, 202527.4227.8227.8228.527.0267.75M
September 23, 202527.527.6927.6929.4927.1883.65M
September 22, 202525.6827.1327.132824.9771.5M
September 19, 202524.3824.8124.8125.1224.0238.51M
September 18, 202525.624.5924.5925.6123.9966.44M
September 17, 202526.926.9526.9528.126.6657.64M
September 16, 202527.527.8427.8428.0626.1574.51M
September 15, 20252726.3626.3627.426.2167.4M
September 12, 202526.827.827.829.7825.52105.13M
September 11, 202527.6826.8226.8228.5826.3283.1M
September 10, 202524.8427.4127.4128.5824.8119.17M
September 09, 202523.5427.3527.3527.3523.54131.87M
September 08, 202523.3422.7922.7923.6822.3958.27M
September 05, 202521.923.2723.2723.5121.4973.76M
September 04, 202522.522.4822.4822.7621.3471.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved