Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

26.80

-1.98(-6.88%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.428.7828.7829.9328.5161.76M
October 16, 202529.0527.9427.9429.6627.645.86M
October 15, 202529.529.0529.0530.0928.1547M
October 14, 202531.4928.4528.4531.9528.1580.62M
October 13, 202528.229.9629.9630.7428.0880.84M
October 10, 202528.8827.5827.5829.527.4159.46M
October 09, 202530.3230.2930.2931.4929.5585.2M
September 30, 202528.0527.8127.8128.827.7565.45M
September 29, 202526.8827.6727.6727.9725.9361.87M
September 26, 202526.726.0626.0626.9825.9837.06M
September 25, 202527.0126.7126.7127.326.5849.07M
September 24, 202527.4227.8227.8228.527.0267.75M
September 23, 202527.527.6927.6929.4927.1883.65M
September 22, 202525.6827.1327.132824.9771.5M
September 19, 202524.3824.8124.8125.1224.0238.51M
September 18, 202525.624.5924.5925.6123.9966.44M
September 17, 202526.926.9526.9528.126.6657.64M
September 16, 202527.527.8427.8428.0626.1574.51M
September 15, 20252726.3626.3627.426.2167.4M
September 12, 202526.827.827.829.7825.52105.13M
September 11, 202527.6826.8226.8228.5826.3283.1M
September 10, 202524.8427.4127.4128.5824.8119.17M
September 09, 202523.5427.3527.3527.3523.54131.87M
September 08, 202523.3422.7922.7923.6822.3958.27M
September 05, 202521.923.2723.2723.5121.4973.76M
September 04, 202522.522.4822.4822.7621.3471.42M
September 03, 202523.8822.0522.0523.9521.8379.4M
September 02, 202522.4422.8422.8424.4621.92106.51M
September 01, 202520.522.3822.3823.520.1197.03M
August 29, 202519.5919.7319.7319.9419.4938.55M
August 28, 202519.2919.4819.4819.6818.7127.5M
August 27, 202519.8519.1419.1419.9119.1136.72M
August 26, 202519.819.8519.8520.119.6843.04M
August 25, 202519.3719.5519.5519.5919.2737.93M
August 22, 202518.9919.0919.0919.0918.8416.64M
August 21, 202519.1918.9818.9819.4418.9324.16M
August 20, 202518.8519.1419.1419.1718.7520.85M
August 19, 202518.9318.9518.9519.0518.8216.5M
August 18, 202518.8819.0719.0719.1918.7419.12M
August 15, 202518.6918.9418.9418.9518.4516.75M
August 14, 202519.318.8518.8519.318.8520.75M
August 13, 202519.0519.2919.2919.318.9618.99M
August 12, 202519.0519.0519.0519.1419.0214.1M
August 11, 202518.919.2419.2419.2418.7825.75M
August 08, 202519.9519.5219.522019.4926.9M
August 07, 202519.319.719.719.7119.2226.95M
August 06, 202519.3619.2919.2919.4919.2518.38M
August 05, 202519.4219.419.419.7619.3321.41M
August 04, 202519.5819.719.719.8619.531.72M
August 01, 202518.8418.9818.9819.0518.810.77M
July 31, 202519.1191919.1118.8819.21M
July 30, 202519.6719.419.419.6719.2318.2M
July 29, 202519.4219.5219.5219.6519.3415.85M
July 28, 202519.7219.619.619.7719.3925.09M
July 25, 202519.8219.8419.8420.0219.7718.95M
July 24, 202519.91202020.0219.7829.73M
July 23, 202520.9220.2920.2921.0420.1831.34M
July 22, 20252120.6720.6721.220.6752M
July 21, 202520.0820.6920.6920.7320.0543.98M
July 18, 202520.0219.9619.9620.1419.8718.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved