Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) SHZ

Currency In CNY

300139.SZ Historical Return

If you invested ¥1000 in Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ) 10 years ago, it would be worth ¥2,568.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.39, while ¥1000 invested 1 year ago would be worth ¥1,622.79. This corresponds to total returns of 156.84%, 174.34%, 62.28%, respectively, with annualized returns of 9.89%, 22.35%, 62.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.76	40.09	40.09	40.24	38.31	30.41M
November 10, 2026	40	40.24	40.24	40.66	39.51	32.19M
November 09, 2026	40.07	39.55	39.55	41.17	39.28	40.46M
November 06, 2026	39.35	39.86	39.86	42.95	38.99	50.94M
November 05, 2026	41	40.98	40.98	42.37	39.5	67.98M
November 04, 2026	32.28	38.23	38.23	38.23	32.17	53.49M
November 03, 2026	33.02	31.86	31.86	34.56	31.65	36.39M
November 02, 2026	31.92	32.26	32.26	32.43	30.59	16.42M
October 30, 2026	32.52	31.86	31.86	33.63	31.86	16.53M
October 29, 2026	35.52	34.19	34.19	35.85	34.14	11.94M
October 28, 2026	35.71	35.42	35.42	35.88	34.9	13.25M
October 27, 2026	36.42	34.9	34.9	36.69	34.85	11.64M
October 26, 2026	37.12	36.28	36.28	37.3	35.62	15.01M
October 23, 2026	36	37.75	37.75	38	35.35	17.83M
October 22, 2026	39.08	37.32	37.32	39.35	37.1	13.55M
October 21, 2026	39.28	39.38	39.38	39.9	38.95	11.24M
October 20, 2026	37.96	39.22	39.22	39.42	37.54	15.41M
October 19, 2026	38.4	38.91	38.91	39.48	38.01	15.24M
October 16, 2026	39.35	39	39	40.1	38.5	19.98M
October 15, 2026	39.87	38.65	38.65	40.99	38.57	19.21M
October 14, 2026	41.02	40	40	41.33	40	14.32M
October 13, 2026	39.83	41.51	41.51	42.2	39.08	22.56M
October 12, 2026	44.28	41	41	44.28	41	28.93M
October 09, 2026	42.01	44.4	44.4	45.48	40.81	42.77M
October 08, 2026	41.4	41.53	41.53	42.28	41.1	11.69M
September 30, 2026	43.32	42.62	42.62	43.36	42.26	13.44M
September 29, 2026	41.29	42.56	42.56	42.87	41.01	15.73M
September 28, 2026	44	41.84	41.84	44.25	41.6	21.75M
September 24, 2026	46.5	44.92	44.92	46.5	44.91	16.65M
September 23, 2026	49.39	46.88	46.88	49.39	46.57	14.86M
September 22, 2026	49.39	47.2	47.2	49.39	47.05	19.95M
September 21, 2026	48.01	48.02	48.02	48.94	47.81	20.04M
September 18, 2026	49.39	48.48	48.48	49.5	46.95	29.55M
September 17, 2026	48.55	47.52	47.52	49.63	46.6	35.47M
September 16, 2026	48.39	49.87	49.87	50.34	47.72	29.4M
September 15, 2026	48.61	47.99	47.99	49.42	47.8	19.99M
September 11, 2026	48.9	48.61	48.61	49.3	46.79	36.1M
September 10, 2026	49.9	50.6	50.6	51.87	49.16	32.44M
September 09, 2026	49.99	51.4	51.4	51.51	48.4	47.3M
September 08, 2026	50.5	49.62	49.62	50.91	49.34	28.5M
September 07, 2026	49.73	50.1	50.1	51.41	49.68	28.73M
September 04, 2026	53.88	51.96	51.96	54	51.38	39.69M
September 03, 2026	51.87	52.95	52.95	53.35	51.27	52.82M
September 02, 2026	49.56	51.5	51.5	51.99	48.64	43.23M
September 01, 2026	52.39	51.32	51.32	52.42	50.87	32.56M
August 31, 2026	49.5	52.13	52.13	52.4	49.01	53.28M
August 28, 2026	54.77	54.98	54.98	55.9	52.65	54.98M
August 27, 2026	54.1	54.53	54.53	56.9	53.1	59.1M
August 26, 2026	55.55	54.24	54.24	58.07	53.03	62.77M
August 25, 2026	57.75	55.02	55.02	58.47	54.03	62.57M
August 24, 2026	53.68	58.33	58.33	61.7	52.69	80.5M
August 21, 2026	50.69	53.68	53.68	54	49.46	69.58M
August 20, 2026	50.77	49.45	49.45	52.19	48.88	62.16M
August 19, 2026	45.17	46.68	46.68	48.58	44.8	46.43M
August 18, 2026	48.17	46.44	46.44	48.17	45.88	31.28M
August 17, 2026	47.48	47.01	47.01	48.5	46.5	37M
August 14, 2026	45.56	46.13	46.13	46.44	43.64	40.99M
August 13, 2026	50	47.56	47.56	51.46	47.3	62.96M
August 12, 2026	50.51	52.25	52.25	52.49	48.31	56.52M
August 11, 2026	53.3	49.5	49.5	54.99	49.31	70.37M