CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300140.SZ Historical Return
If you invested ¥1000 in CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) 10 years ago, it would be worth ¥247.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.59, while ¥1000 invested 1 year ago would be worth ¥875.21. This corresponds to total returns of -75.28%, -17.94%, -12.48%, respectively, with annualized returns of -13.04%, -3.88%, -12.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300140.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.25 | 5.29 | 5.29 | 5.31 | 5.09 | 14.57M |
| June 18, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.22 | 13.19M |
| June 17, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.36 | 10.54M |
| June 16, 2026 | 5.48 | 5.46 | 5.46 | 5.53 | 5.4 | 12.31M |
| June 15, 2026 | 5.48 | 5.49 | 5.49 | 5.61 | 5.42 | 17.46M |
| June 12, 2026 | 5.38 | 5.48 | 5.48 | 5.5 | 5.31 | 19.32M |
| June 11, 2026 | 5.4 | 5.34 | 5.34 | 5.46 | 5.3 | 12.52M |
| June 10, 2026 | 5.49 | 5.45 | 5.45 | 5.51 | 5.35 | 15.01M |
| June 09, 2026 | 5.61 | 5.54 | 5.54 | 5.67 | 5.48 | 13.45M |
| June 08, 2026 | 5.75 | 5.6 | 5.6 | 5.8 | 5.53 | 17.55M |
| June 05, 2026 | 5.88 | 5.84 | 5.84 | 5.94 | 5.75 | 16.08M |
| June 04, 2026 | 6.06 | 5.94 | 5.94 | 6.15 | 5.89 | 16.54M |
| June 03, 2026 | 6.1 | 6.16 | 6.16 | 6.27 | 6.06 | 20.03M |
| June 02, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6.05 | 12.74M |
| June 01, 2026 | 6 | 6.18 | 6.18 | 6.24 | 5.97 | 17.06M |
| May 29, 2026 | 6.09 | 6.01 | 6.01 | 6.18 | 5.98 | 16.8M |
| May 28, 2026 | 5.98 | 6.1 | 6.1 | 6.12 | 5.96 | 14.73M |
| May 27, 2026 | 6.11 | 6 | 6 | 6.17 | 5.94 | 17.73M |
| May 26, 2026 | 6.29 | 6.11 | 6.11 | 6.29 | 6.01 | 20.77M |
| May 25, 2026 | 6.35 | 6.3 | 6.3 | 6.41 | 6.23 | 13.66M |
| May 22, 2026 | 6.36 | 6.37 | 6.37 | 6.42 | 6.28 | 14.07M |
| May 21, 2026 | 6.55 | 6.29 | 6.29 | 6.76 | 6.26 | 27.88M |
| May 20, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.65 | 15.78M |
| May 19, 2026 | 6.72 | 6.83 | 6.83 | 6.84 | 6.63 | 20.61M |
| May 18, 2026 | 6.55 | 6.78 | 6.78 | 6.78 | 6.36 | 27.82M |
| May 15, 2026 | 6.82 | 6.62 | 6.62 | 6.88 | 6.59 | 30.19M |
| May 14, 2026 | 6.75 | 6.77 | 6.77 | 6.99 | 6.64 | 40.63M |
| May 13, 2026 | 6.6 | 6.76 | 6.76 | 6.87 | 6.59 | 35.95M |
| May 12, 2026 | 6.58 | 6.63 | 6.63 | 6.71 | 6.56 | 20.93M |
| May 11, 2026 | 6.61 | 6.59 | 6.59 | 6.64 | 6.54 | 18.29M |
| May 08, 2026 | 6.65 | 6.61 | 6.61 | 6.68 | 6.57 | 18.57M |
| May 07, 2026 | 6.78 | 6.69 | 6.69 | 6.79 | 6.62 | 21.93M |
| May 06, 2026 | 6.61 | 6.76 | 6.76 | 6.78 | 6.61 | 23.29M |
| April 30, 2026 | 6.66 | 6.62 | 6.62 | 6.7 | 6.56 | 19.88M |
| April 29, 2026 | 6.62 | 6.67 | 6.67 | 6.72 | 6.59 | 24.31M |
| April 28, 2026 | 6.6 | 6.64 | 6.64 | 6.68 | 6.56 | 22.28M |
| April 27, 2026 | 6.6 | 6.63 | 6.63 | 6.66 | 6.54 | 19.98M |
| April 24, 2026 | 6.66 | 6.65 | 6.65 | 6.72 | 6.5 | 35.36M |
| April 23, 2026 | 6.5 | 6.69 | 6.69 | 6.71 | 6.46 | 56.85M |
| April 22, 2026 | 6.29 | 6.3 | 6.3 | 6.33 | 6.26 | 15.7M |
| April 21, 2026 | 6.37 | 6.33 | 6.33 | 6.37 | 6.24 | 16.76M |
| April 20, 2026 | 6.26 | 6.38 | 6.38 | 6.38 | 6.22 | 21.24M |
| April 17, 2026 | 6.3 | 6.28 | 6.28 | 6.31 | 6.2 | 22.12M |
| April 16, 2026 | 6.28 | 6.33 | 6.33 | 6.34 | 6.22 | 18.97M |
| April 15, 2026 | 6.36 | 6.29 | 6.29 | 6.44 | 6.27 | 24.14M |
| April 14, 2026 | 6.39 | 6.34 | 6.34 | 6.41 | 6.25 | 20.51M |
| April 13, 2026 | 6.27 | 6.34 | 6.34 | 6.36 | 6.25 | 17.37M |
| April 10, 2026 | 6.3 | 6.32 | 6.32 | 6.39 | 6.3 | 21.88M |
| April 09, 2026 | 6.4 | 6.29 | 6.29 | 6.45 | 6.24 | 24.18M |
| April 08, 2026 | 6.38 | 6.47 | 6.47 | 6.47 | 6.3 | 31.73M |
| April 07, 2026 | 6.23 | 6.18 | 6.18 | 6.32 | 6.16 | 24.81M |
| April 03, 2026 | 6.69 | 6.23 | 6.23 | 6.73 | 6.22 | 39.38M |
| April 02, 2026 | 7.03 | 6.68 | 6.68 | 7.04 | 6.62 | 43.31M |
| April 01, 2026 | 7.12 | 7.07 | 7.07 | 7.26 | 7.01 | 26.18M |
| March 31, 2026 | 7.1 | 7.01 | 7.01 | 7.2 | 6.92 | 36.28M |
| March 30, 2026 | 7.17 | 7.13 | 7.13 | 7.2 | 6.92 | 40.52M |
| March 27, 2026 | 7.26 | 7.33 | 7.33 | 7.37 | 7.21 | 37.11M |
| March 26, 2026 | 7.7 | 7.43 | 7.43 | 7.73 | 7.32 | 68.19M |
| March 25, 2026 | 7.28 | 7.76 | 7.76 | 7.99 | 7.26 | 89.53M |
| March 24, 2026 | 7.13 | 7.26 | 7.26 | 7.29 | 7.04 | 41.56M |
AD
