CECEP Environmental Protection Co.,Ltd. (300140.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300140.SZ Historical Return
If you invested ¥1000 in CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) 10 years ago, it would be worth ¥278.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.04, while ¥1000 invested 1 year ago would be worth ¥855.22. This corresponds to total returns of -72.13%, -18.2%, -14.48%, respectively, with annualized returns of -11.99%, -3.94%, -14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300140.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.16 | 5.13 | 5.13 | 5.21 | 5.11 | 5.39M |
| October 20, 2026 | 5.22 | 5.16 | 5.16 | 5.24 | 5.13 | 5.73M |
| October 19, 2026 | 5.11 | 5.22 | 5.22 | 5.25 | 5.1 | 9M |
| October 16, 2026 | 5.12 | 5.14 | 5.14 | 5.2 | 5.1 | 10.53M |
| October 15, 2026 | 5.18 | 5.09 | 5.09 | 5.19 | 5.03 | 10.43M |
| October 14, 2026 | 5.24 | 5.23 | 5.23 | 5.31 | 5.21 | 7.44M |
| October 13, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.18 | 9.61M |
| October 12, 2026 | 5.39 | 5.29 | 5.29 | 5.43 | 5.28 | 11.09M |
| October 09, 2026 | 5.36 | 5.39 | 5.39 | 5.42 | 5.33 | 9.36M |
| October 08, 2026 | 5.39 | 5.36 | 5.36 | 5.44 | 5.33 | 7.68M |
| September 30, 2026 | 5.27 | 5.36 | 5.36 | 5.38 | 5.26 | 6.33M |
| September 29, 2026 | 5.18 | 5.27 | 5.27 | 5.29 | 5.18 | 5.66M |
| September 28, 2026 | 5.25 | 5.21 | 5.21 | 5.29 | 5.16 | 8.03M |
| September 24, 2026 | 5.3 | 5.26 | 5.26 | 5.35 | 5.25 | 6.54M |
| September 23, 2026 | 5.38 | 5.35 | 5.35 | 5.44 | 5.35 | 8.82M |
| September 22, 2026 | 5.36 | 5.4 | 5.4 | 5.45 | 5.36 | 7.79M |
| September 21, 2026 | 5.34 | 5.4 | 5.4 | 5.42 | 5.34 | 8.55M |
| September 18, 2026 | 5.36 | 5.36 | 5.36 | 5.42 | 5.33 | 8.27M |
| September 17, 2026 | 5.38 | 5.36 | 5.36 | 5.41 | 5.29 | 8.42M |
| September 16, 2026 | 5.34 | 5.4 | 5.4 | 5.41 | 5.28 | 9.33M |
| September 15, 2026 | 5.51 | 5.34 | 5.34 | 5.51 | 5.33 | 9.05M |
| September 11, 2026 | 5.51 | 5.42 | 5.42 | 5.52 | 5.35 | 12.33M |
| September 10, 2026 | 5.48 | 5.54 | 5.54 | 5.55 | 5.44 | 10.27M |
| September 09, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.46 | 7.73M |
| September 08, 2026 | 5.45 | 5.53 | 5.53 | 5.55 | 5.4 | 11.49M |
| September 07, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.37 | 9.82M |
| September 04, 2026 | 5.4 | 5.41 | 5.41 | 5.49 | 5.39 | 12.61M |
| September 03, 2026 | 5.41 | 5.4 | 5.4 | 5.46 | 5.38 | 5.95M |
| September 02, 2026 | 5.5 | 5.41 | 5.41 | 5.5 | 5.38 | 10.01M |
| September 01, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.46 | 12.81M |
| August 31, 2026 | 5.45 | 5.49 | 5.49 | 5.52 | 5.44 | 7.73M |
| August 28, 2026 | 5.48 | 5.5 | 5.5 | 5.52 | 5.43 | 9.74M |
| August 27, 2026 | 5.53 | 5.46 | 5.46 | 5.53 | 5.4 | 11.76M |
| August 26, 2026 | 5.45 | 5.52 | 5.52 | 5.55 | 5.42 | 11.04M |
| August 25, 2026 | 5.37 | 5.45 | 5.45 | 5.46 | 5.37 | 9.57M |
| August 24, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.36 | 9.3M |
| August 21, 2026 | 5.38 | 5.38 | 5.38 | 5.41 | 5.31 | 7.99M |
| August 20, 2026 | 5.3 | 5.38 | 5.38 | 5.41 | 5.3 | 10.01M |
| August 19, 2026 | 5.37 | 5.28 | 5.28 | 5.4 | 5.26 | 11.76M |
| August 18, 2026 | 5.35 | 5.39 | 5.39 | 5.41 | 5.32 | 11.58M |
| August 17, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.29 | 11.73M |
| August 14, 2026 | 5.44 | 5.33 | 5.33 | 5.46 | 5.31 | 14.11M |
| August 13, 2026 | 5.58 | 5.45 | 5.45 | 5.6 | 5.45 | 15.48M |
| August 12, 2026 | 5.59 | 5.6 | 5.6 | 5.62 | 5.53 | 10.04M |
| August 11, 2026 | 5.54 | 5.59 | 5.59 | 5.67 | 5.53 | 14.09M |
| August 10, 2026 | 5.51 | 5.54 | 5.54 | 5.59 | 5.5 | 10.99M |
| August 07, 2026 | 5.51 | 5.5 | 5.5 | 5.53 | 5.4 | 10.22M |
| August 06, 2026 | 5.52 | 5.51 | 5.51 | 5.53 | 5.41 | 11.44M |
| August 05, 2026 | 5.58 | 5.53 | 5.53 | 5.62 | 5.51 | 10.94M |
| August 04, 2026 | 5.68 | 5.58 | 5.58 | 5.7 | 5.57 | 12.89M |
| August 03, 2026 | 5.59 | 5.67 | 5.67 | 5.71 | 5.56 | 15.18M |
| July 31, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.52 | 13.66M |
| July 30, 2026 | 5.54 | 5.58 | 5.58 | 5.64 | 5.51 | 12.26M |
| July 29, 2026 | 5.44 | 5.57 | 5.57 | 5.58 | 5.43 | 12.81M |
| July 28, 2026 | 5.4 | 5.46 | 5.46 | 5.46 | 5.36 | 9.54M |
| July 27, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.3 | 11.6M |
| July 24, 2026 | 5.5 | 5.32 | 5.32 | 5.5 | 5.32 | 12.42M |
| July 23, 2026 | 5.42 | 5.51 | 5.51 | 5.53 | 5.34 | 15.18M |
| July 22, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.34 | 15.59M |
| July 21, 2026 | 5.38 | 5.43 | 5.43 | 5.51 | 5.33 | 21.39M |
AD
