CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) SHZ

6.30

-0.03(-0.47%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.146.336.336.56.1221.15M
September 04, 20256.116.146.146.186.0612.82M
September 03, 20256.266.086.086.276.0613M
September 02, 20256.356.266.266.376.1613.53M
September 01, 20256.476.366.366.476.3315.01M
August 29, 20256.416.466.466.556.3816.28M
August 28, 20256.46.446.446.496.215.36M
August 27, 20256.676.46.46.696.416.38M
August 26, 20256.66.666.666.76.5312.76M
August 25, 20256.586.556.556.686.5211.91M
August 22, 20256.556.566.566.586.478.85M
August 21, 20256.526.566.566.576.57.53M
August 20, 20256.56.546.546.546.448.71M
August 19, 20256.56.526.526.576.4310.01M
August 18, 20256.566.536.536.626.4910.64M
August 15, 20256.466.536.536.576.457.95M
August 14, 20256.616.476.476.636.448.69M
August 13, 20256.586.66.66.616.558.39M
August 12, 20256.616.586.586.636.567.49M
August 11, 20256.56.616.616.636.4711.81M
August 08, 20256.46.496.496.516.398.81M
August 07, 20256.446.436.436.456.377.25M
August 06, 20256.386.426.426.436.347.31M
August 05, 20256.336.386.386.386.317.34M
August 04, 20256.236.316.316.336.28.78M
August 01, 20256.186.236.236.256.168.02M
July 31, 20256.336.156.156.346.1210.4M
July 30, 20256.336.36.36.366.257.32M
July 29, 20256.386.336.336.396.277.55M
July 28, 20256.46.396.396.426.348.44M
July 25, 20256.486.46.46.486.387.36M
July 24, 20256.46.466.466.476.3711.11M
July 23, 20256.476.436.436.566.3915.47M
July 22, 20256.336.466.466.496.2915.84M
July 21, 20256.236.366.366.386.2312.56M
July 18, 20256.216.236.236.256.196.07M
July 17, 20256.26.216.216.236.176.14M
July 16, 20256.216.26.26.256.166.34M
July 15, 20256.366.216.216.376.179.76M
July 14, 20256.326.376.376.46.319.58M
July 11, 20256.276.326.326.356.229.49M
July 10, 20256.256.266.266.276.26.73M
July 09, 20256.316.296.236.376.288.2M
July 08, 20256.246.336.336.336.29.48M
July 07, 20256.176.236.236.246.165.86M
July 04, 20256.226.196.196.246.166.74M
July 03, 20256.226.226.226.246.158.87M
July 02, 20256.196.246.246.396.1615.91M
July 01, 20256.26.26.26.226.145.54M
June 30, 20256.236.176.176.236.165.91M
June 27, 20256.276.186.186.276.175.84M
June 26, 20256.226.216.216.266.195.01M
June 25, 20256.216.236.236.246.175.99M
June 24, 20256.136.196.196.26.18.33M
June 23, 20255.936.136.136.135.878.74M
June 20, 20255.945.95.95.985.97.07M
June 19, 20256.055.945.946.075.915.78M
June 18, 20256.066.056.056.16.015.49M
June 17, 20256.056.066.066.085.987.38M
June 16, 202566.026.026.035.966.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved