CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) SHZ

6.73

+0.01(+0.15%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.76.736.736.856.6419.83M
November 06, 20256.656.726.726.846.6327.23M
November 05, 20256.416.626.626.686.3722.33M
November 04, 20256.396.436.436.536.3717.4M
November 03, 20256.296.436.436.456.2821.05M
October 31, 20256.236.286.286.326.2114.56M
October 30, 20256.236.236.236.36.1619.85M
October 29, 20256.086.236.236.296.0230.64M
October 28, 20255.945.975.975.985.899.73M
October 27, 20256.045.995.936.055.9513.81M
October 24, 20256.1365.946.135.9814.36M
October 23, 202566.136.076.135.9315.34M
October 22, 2025665.946.045.979.41M
October 21, 20255.96.025.966.045.8917.21M
October 20, 202565.895.8365.8417.31M
October 17, 20256.095.965.966.135.9213.76M
October 16, 20256.186.116.116.196.089.18M
October 15, 20256.076.146.146.166.0512.93M
October 14, 20256.136.076.076.216.0614.86M
October 13, 20255.976.096.096.115.8314.05M
October 10, 20256.056.126.126.156.049.98M
October 09, 20256.066.076.076.16.0310.25M
September 30, 20256.036.056.056.075.998.08M
September 29, 20256.026.026.026.045.8910.9M
September 26, 20256666.075.948.48M
September 25, 20256.066.016.016.15.989.37M
September 24, 20255.976.076.076.075.949.81M
September 23, 20256.076.016.016.075.8213.25M
September 22, 20256.16.076.076.125.999.23M
September 19, 20256.156.16.16.186.069.75M
September 18, 20256.256.166.166.316.0912.47M
September 17, 20256.236.266.266.296.29.58M
September 16, 20256.256.236.236.296.1510.79M
September 15, 20256.356.276.276.396.2411.54M
September 12, 20256.396.356.356.46.328.03M
September 11, 20256.226.386.386.396.1912.32M
September 10, 20256.246.226.226.36.27.76M
September 09, 20256.296.266.266.356.2110.76M
September 08, 20256.36.36.36.396.2311.5M
September 05, 20256.146.336.336.56.1221.15M
September 04, 20256.116.146.146.186.0612.82M
September 03, 20256.266.086.086.276.0613M
September 02, 20256.356.266.266.376.1613.53M
September 01, 20256.476.366.366.476.3315.01M
August 29, 20256.416.466.466.556.3816.28M
August 28, 20256.46.446.446.496.215.36M
August 27, 20256.676.46.46.696.416.38M
August 26, 20256.66.666.666.76.5312.76M
August 25, 20256.586.556.556.686.5211.91M
August 22, 20256.556.566.566.586.478.85M
August 21, 20256.526.566.566.576.57.53M
August 20, 20256.56.546.546.546.448.71M
August 19, 20256.56.526.526.576.4310.01M
August 18, 20256.566.536.536.626.4910.64M
August 15, 20256.466.536.536.576.457.95M
August 14, 20256.616.476.476.636.448.69M
August 13, 20256.586.66.66.616.558.39M
August 12, 20256.616.586.586.636.567.49M
August 11, 20256.56.616.616.636.4711.81M
August 08, 20256.46.496.496.516.398.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved