CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) SHZ

6.16

+0.03999985(+0.65%)

Updated at June 03 03:04PM

Currency In CNY

300140.SZ Historical Return

If you invested ¥1000 in CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) 10 years ago, it would be worth ¥374.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.11, while ¥1000 invested 1 year ago would be worth ¥1,026.94. This corresponds to total returns of -62.58%, -0.49%, 2.69%, respectively, with annualized returns of -9.36%, -0.1%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300140.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.26.126.126.26.0512.74M
June 01, 202666.186.186.245.9717.06M
May 29, 20266.096.016.016.185.9816.8M
May 28, 20265.986.16.16.125.9614.73M
May 27, 20266.11666.175.9417.73M
May 26, 20266.296.116.116.296.0120.77M
May 25, 20266.356.36.36.416.2313.66M
May 22, 20266.366.376.376.426.2814.07M
May 21, 20266.556.296.296.766.2627.88M
May 20, 20266.86.76.76.86.6515.78M
May 19, 20266.726.836.836.846.6320.61M
May 18, 20266.556.786.786.786.3627.82M
May 15, 20266.826.626.626.886.5930.19M
May 14, 20266.756.776.776.996.6440.63M
May 13, 20266.66.766.766.876.5935.95M
May 12, 20266.586.636.636.716.5620.93M
May 11, 20266.616.596.596.646.5418.29M
May 08, 20266.656.616.616.686.5718.57M
May 07, 20266.786.696.696.796.6221.93M
May 06, 20266.616.766.766.786.6123.29M
April 30, 20266.666.626.626.76.5619.88M
April 29, 20266.626.676.676.726.5924.31M
April 28, 20266.66.646.646.686.5622.28M
April 27, 20266.66.636.636.666.5419.98M
April 24, 20266.666.656.656.726.535.36M
April 23, 20266.56.696.696.716.4656.85M
April 22, 20266.296.36.36.336.2615.7M
April 21, 20266.376.336.336.376.2416.76M
April 20, 20266.266.386.386.386.2221.24M
April 17, 20266.36.286.286.316.222.12M
April 16, 20266.286.336.336.346.2218.97M
April 15, 20266.366.296.296.446.2724.14M
April 14, 20266.396.346.346.416.2520.51M
April 13, 20266.276.346.346.366.2517.37M
April 10, 20266.36.326.326.396.321.88M
April 09, 20266.46.296.296.456.2424.18M
April 08, 20266.386.476.476.476.331.73M
April 07, 20266.236.186.186.326.1624.81M
April 03, 20266.696.236.236.736.2239.38M
April 02, 20267.036.686.687.046.6243.31M
April 01, 20267.127.077.077.267.0126.18M
March 31, 20267.17.017.017.26.9236.28M
March 30, 20267.177.137.137.26.9240.52M
March 27, 20267.267.337.337.377.2137.11M
March 26, 20267.77.437.437.737.3268.19M
March 25, 20267.287.767.767.997.2689.53M
March 24, 20267.137.267.267.297.0441.56M
March 23, 20267.16777.356.9348.04M
March 20, 20267.477.297.297.667.2249.25M
March 19, 20267.667.497.497.697.4454.09M
March 18, 20267.537.767.768.147.5380.35M
March 17, 20267.457.517.517.737.3258.54M
March 16, 20267.757.437.437.777.3756.45M
March 13, 20267.97.77.78.027.6859.95M
March 12, 20268.157.947.948.177.8562.87M
March 11, 20267.948.178.178.317.9105.28M
March 10, 20267.718.027.938.457.7143.13M
March 09, 20267.767.977.978.137.7680.62M
March 06, 20267.717.867.867.937.6648.99M
March 05, 20267.597.827.827.877.5957.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved