CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) 10 years ago, it would be worth ¥299.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.43, while ¥1000 invested 1 year ago would be worth ¥894.4. This corresponds to total returns of -70.03%, -21.16%, -10.56%, respectively, with annualized returns of -11.35%, -4.64%, -10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.52 | 13.66M |
| July 30, 2026 | 5.54 | 5.58 | 5.58 | 5.64 | 5.51 | 12.26M |
| July 29, 2026 | 5.44 | 5.57 | 5.57 | 5.58 | 5.43 | 12.81M |
| July 28, 2026 | 5.4 | 5.46 | 5.46 | 5.46 | 5.36 | 9.54M |
| July 27, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.3 | 11.6M |
| July 24, 2026 | 5.5 | 5.32 | 5.32 | 5.5 | 5.32 | 12.42M |
| July 23, 2026 | 5.42 | 5.51 | 5.51 | 5.53 | 5.34 | 15.18M |
| July 22, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.34 | 15.59M |
| July 21, 2026 | 5.38 | 5.43 | 5.43 | 5.51 | 5.33 | 21.39M |
| July 20, 2026 | 5.25 | 5.46 | 5.46 | 5.46 | 5.23 | 25.27M |
| July 17, 2026 | 5.19 | 5.29 | 5.29 | 5.36 | 5.17 | 21M |
| July 16, 2026 | 5.18 | 5.19 | 5.19 | 5.3 | 5.16 | 12.2M |
| July 15, 2026 | 5.05 | 5.21 | 5.21 | 5.27 | 5.03 | 14.82M |
| July 14, 2026 | 4.92 | 5.08 | 5.08 | 5.09 | 4.9 | 11.5M |
| July 13, 2026 | 5.03 | 4.93 | 4.93 | 5.07 | 4.91 | 12.91M |
| July 10, 2026 | 5 | 5.04 | 5.04 | 5.15 | 4.94 | 11.32M |
| July 09, 2026 | 5.06 | 5 | 5 | 5.06 | 4.95 | 12.87M |
| July 08, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 5.04 | 10.66M |
| July 07, 2026 | 5.27 | 5.11 | 5.11 | 5.3 | 5.08 | 12.46M |
| July 06, 2026 | 5.18 | 5.28 | 5.28 | 5.47 | 5.18 | 23.75M |
| July 03, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.07 | 14.46M |
| July 02, 2026 | 5.08 | 5.06 | 5.06 | 5.17 | 5.04 | 13.06M |
| July 01, 2026 | 4.95 | 5.08 | 5.08 | 5.16 | 4.95 | 16.77M |
| June 30, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.89 | 10.87M |
| June 29, 2026 | 4.94 | 4.97 | 4.97 | 5.02 | 4.81 | 14.76M |
| June 26, 2026 | 5.02 | 4.94 | 4.94 | 5.06 | 4.93 | 15.27M |
| June 25, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 5.02 | 12.52M |
| June 24, 2026 | 5.24 | 5.13 | 5.13 | 5.27 | 5.09 | 12.47M |
| June 23, 2026 | 5.26 | 5.26 | 5.26 | 5.37 | 5.24 | 12.33M |
| June 22, 2026 | 5.25 | 5.29 | 5.29 | 5.31 | 5.09 | 14.57M |
| June 18, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.22 | 13.19M |
| June 17, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.36 | 10.54M |
| June 16, 2026 | 5.48 | 5.46 | 5.46 | 5.53 | 5.4 | 12.31M |
| June 15, 2026 | 5.48 | 5.49 | 5.49 | 5.61 | 5.42 | 17.46M |
| June 12, 2026 | 5.38 | 5.48 | 5.48 | 5.5 | 5.31 | 19.32M |
| June 11, 2026 | 5.4 | 5.34 | 5.34 | 5.46 | 5.3 | 12.52M |
| June 10, 2026 | 5.49 | 5.45 | 5.45 | 5.51 | 5.35 | 15.01M |
| June 09, 2026 | 5.61 | 5.54 | 5.54 | 5.67 | 5.48 | 13.45M |
| June 08, 2026 | 5.75 | 5.6 | 5.6 | 5.8 | 5.53 | 17.55M |
| June 05, 2026 | 5.88 | 5.84 | 5.84 | 5.94 | 5.75 | 16.08M |
| June 04, 2026 | 6.06 | 5.94 | 5.94 | 6.15 | 5.89 | 16.54M |
| June 03, 2026 | 6.1 | 6.16 | 6.16 | 6.27 | 6.06 | 20.03M |
| June 02, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6.05 | 12.74M |
| June 01, 2026 | 6 | 6.18 | 6.18 | 6.24 | 5.97 | 17.06M |
| May 29, 2026 | 6.09 | 6.01 | 6.01 | 6.18 | 5.98 | 16.8M |
| May 28, 2026 | 5.98 | 6.1 | 6.1 | 6.12 | 5.96 | 14.73M |
| May 27, 2026 | 6.11 | 6 | 6 | 6.17 | 5.94 | 17.73M |
| May 26, 2026 | 6.29 | 6.11 | 6.11 | 6.29 | 6.01 | 20.77M |
| May 25, 2026 | 6.35 | 6.3 | 6.3 | 6.41 | 6.23 | 13.66M |
| May 22, 2026 | 6.36 | 6.37 | 6.37 | 6.42 | 6.28 | 14.07M |
| May 21, 2026 | 6.55 | 6.29 | 6.29 | 6.76 | 6.26 | 27.88M |
| May 20, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.65 | 15.78M |
| May 19, 2026 | 6.72 | 6.83 | 6.83 | 6.84 | 6.63 | 20.61M |
| May 18, 2026 | 6.55 | 6.78 | 6.78 | 6.78 | 6.36 | 27.82M |
| May 15, 2026 | 6.82 | 6.62 | 6.62 | 6.88 | 6.59 | 30.19M |
| May 14, 2026 | 6.75 | 6.77 | 6.77 | 6.99 | 6.64 | 40.63M |
| May 13, 2026 | 6.6 | 6.76 | 6.76 | 6.87 | 6.59 | 35.95M |
| May 12, 2026 | 6.58 | 6.63 | 6.63 | 6.71 | 6.56 | 20.93M |
| May 11, 2026 | 6.61 | 6.59 | 6.59 | 6.64 | 6.54 | 18.29M |
| May 08, 2026 | 6.65 | 6.61 | 6.61 | 6.68 | 6.57 | 18.57M |