CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300140.SZ Historical Return
If you invested ¥1000 in CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ) 10 years ago, it would be worth ¥268.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.57, while ¥1000 invested 1 year ago would be worth ¥857.59. This corresponds to total returns of -73.18%, -29.24%, -14.24%, respectively, with annualized returns of -12.33%, -6.69%, -14.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300140.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.51 | 5.42 | 5.42 | 5.52 | 5.35 | 12.33M |
| September 10, 2026 | 5.48 | 5.54 | 5.54 | 5.55 | 5.44 | 10.27M |
| September 09, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.46 | 7.73M |
| September 08, 2026 | 5.45 | 5.53 | 5.53 | 5.55 | 5.4 | 11.49M |
| September 07, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.37 | 9.82M |
| September 04, 2026 | 5.4 | 5.41 | 5.41 | 5.49 | 5.39 | 12.61M |
| September 03, 2026 | 5.41 | 5.4 | 5.4 | 5.46 | 5.38 | 5.95M |
| September 02, 2026 | 5.5 | 5.41 | 5.41 | 5.5 | 5.38 | 10.01M |
| September 01, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.46 | 12.81M |
| August 31, 2026 | 5.45 | 5.49 | 5.49 | 5.52 | 5.44 | 7.73M |
| August 28, 2026 | 5.48 | 5.5 | 5.5 | 5.52 | 5.43 | 9.74M |
| August 27, 2026 | 5.53 | 5.46 | 5.46 | 5.53 | 5.4 | 11.76M |
| August 26, 2026 | 5.45 | 5.52 | 5.52 | 5.55 | 5.42 | 11.04M |
| August 25, 2026 | 5.37 | 5.45 | 5.45 | 5.46 | 5.37 | 9.57M |
| August 24, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.36 | 9.3M |
| August 21, 2026 | 5.38 | 5.38 | 5.38 | 5.41 | 5.31 | 7.99M |
| August 20, 2026 | 5.3 | 5.38 | 5.38 | 5.41 | 5.3 | 10.01M |
| August 19, 2026 | 5.37 | 5.28 | 5.28 | 5.4 | 5.26 | 11.76M |
| August 18, 2026 | 5.35 | 5.39 | 5.39 | 5.41 | 5.32 | 11.58M |
| August 17, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.29 | 11.73M |
| August 14, 2026 | 5.44 | 5.33 | 5.33 | 5.46 | 5.31 | 14.11M |
| August 13, 2026 | 5.58 | 5.45 | 5.45 | 5.6 | 5.45 | 15.48M |
| August 12, 2026 | 5.59 | 5.6 | 5.6 | 5.62 | 5.53 | 10.04M |
| August 11, 2026 | 5.54 | 5.59 | 5.59 | 5.67 | 5.53 | 14.09M |
| August 10, 2026 | 5.51 | 5.54 | 5.54 | 5.59 | 5.5 | 10.99M |
| August 07, 2026 | 5.51 | 5.5 | 5.5 | 5.53 | 5.4 | 10.22M |
| August 06, 2026 | 5.52 | 5.51 | 5.51 | 5.53 | 5.41 | 11.44M |
| August 05, 2026 | 5.58 | 5.53 | 5.53 | 5.62 | 5.51 | 10.94M |
| August 04, 2026 | 5.68 | 5.58 | 5.58 | 5.7 | 5.57 | 12.89M |
| August 03, 2026 | 5.59 | 5.67 | 5.67 | 5.71 | 5.56 | 15.18M |
| July 31, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.52 | 13.66M |
| July 30, 2026 | 5.54 | 5.58 | 5.58 | 5.64 | 5.51 | 12.26M |
| July 29, 2026 | 5.44 | 5.57 | 5.57 | 5.58 | 5.43 | 12.81M |
| July 28, 2026 | 5.4 | 5.46 | 5.46 | 5.46 | 5.36 | 9.54M |
| July 27, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.3 | 11.6M |
| July 24, 2026 | 5.5 | 5.32 | 5.32 | 5.5 | 5.32 | 12.42M |
| July 23, 2026 | 5.42 | 5.51 | 5.51 | 5.53 | 5.34 | 15.18M |
| July 22, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.34 | 15.59M |
| July 21, 2026 | 5.38 | 5.43 | 5.43 | 5.51 | 5.33 | 21.39M |
| July 20, 2026 | 5.25 | 5.46 | 5.46 | 5.46 | 5.23 | 25.27M |
| July 17, 2026 | 5.19 | 5.29 | 5.29 | 5.36 | 5.17 | 21M |
| July 16, 2026 | 5.18 | 5.19 | 5.19 | 5.3 | 5.16 | 12.2M |
| July 15, 2026 | 5.05 | 5.21 | 5.21 | 5.27 | 5.03 | 14.82M |
| July 14, 2026 | 4.92 | 5.08 | 5.08 | 5.09 | 4.9 | 11.5M |
| July 13, 2026 | 5.03 | 4.93 | 4.93 | 5.07 | 4.91 | 12.91M |
| July 10, 2026 | 5 | 5.04 | 5.04 | 5.15 | 4.94 | 11.32M |
| July 09, 2026 | 5.06 | 5 | 5 | 5.06 | 4.95 | 12.87M |
| July 08, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 5.04 | 10.66M |
| July 07, 2026 | 5.27 | 5.11 | 5.11 | 5.3 | 5.08 | 12.46M |
| July 06, 2026 | 5.18 | 5.28 | 5.28 | 5.47 | 5.18 | 23.75M |
| July 03, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.07 | 14.46M |
| July 02, 2026 | 5.08 | 5.06 | 5.06 | 5.17 | 5.04 | 13.06M |
| July 01, 2026 | 4.95 | 5.08 | 5.08 | 5.16 | 4.95 | 16.77M |
| June 30, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.89 | 10.87M |
| June 29, 2026 | 4.94 | 4.97 | 4.97 | 5.02 | 4.81 | 14.76M |
| June 26, 2026 | 5.02 | 4.94 | 4.94 | 5.06 | 4.93 | 15.27M |
| June 25, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 5.02 | 12.52M |
| June 24, 2026 | 5.24 | 5.13 | 5.13 | 5.27 | 5.09 | 12.47M |
| June 23, 2026 | 5.26 | 5.26 | 5.26 | 5.37 | 5.24 | 12.33M |
| June 22, 2026 | 5.25 | 5.29 | 5.29 | 5.31 | 5.09 | 14.57M |
AD
