Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ

11.18

-0.05999969(-0.53%)

Updated at June 03 11:13AM

Currency In CNY

300141.SZ Historical Return

If you invested ¥1000 in Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) 10 years ago, it would be worth ¥498 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.32, while ¥1000 invested 1 year ago would be worth ¥1,319.95. This corresponds to total returns of -50.2%, 17.93%, 32%, respectively, with annualized returns of -6.73%, 3.35%, 32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300141.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.57	11.24	11.24	11.68	10.99	4.84M
June 01, 2026	11.52	11.52	11.52	11.8	11.37	5.25M
May 29, 2026	11.85	11.34	11.34	11.96	11.28	4.94M
May 28, 2026	11.64	11.91	11.91	12	11.58	4.48M
May 27, 2026	11.86	11.74	11.74	12.06	11.61	5.17M
May 26, 2026	12.1	11.82	11.82	12.22	11.67	6.46M
May 25, 2026	12.68	12.23	12.23	12.75	12.04	5.92M
May 22, 2026	12.23	12.49	12.49	12.59	12.06	5.98M
May 21, 2026	12.54	12.1	12.1	13.14	12.1	10.24M
May 20, 2026	13.2	13.05	13.05	13.85	12.8	11.67M
May 19, 2026	12.8	13.14	13.14	13.44	12.8	7.46M
May 18, 2026	12.54	12.88	12.88	13.29	12.5	6.37M
May 15, 2026	12.81	12.58	12.58	13	12.5	6.17M
May 14, 2026	13.57	12.87	12.87	13.57	12.83	8.81M
May 13, 2026	13.33	13.58	13.58	13.79	13.25	8.85M
May 12, 2026	13.29	13.4	13.4	13.63	13.24	7.33M
May 11, 2026	13.39	13.38	13.38	13.64	13.28	5.63M
May 08, 2026	13.09	13.39	13.39	13.49	13.06	6.08M
May 07, 2026	12.88	13.25	13.25	13.3	12.79	7.41M
May 06, 2026	12.77	12.84	12.84	12.9	12.7	5.3M
April 30, 2026	13.01	12.68	12.68	13.01	12.63	4.28M
April 29, 2026	12.7	12.9	12.9	13.05	12.64	5.15M
April 28, 2026	13.03	12.7	12.7	13.09	12.6	6.23M
April 27, 2026	13	13	13	13.03	12.58	6.03M
April 24, 2026	13.08	13.06	13.06	13.18	12.84	4.97M
April 23, 2026	13.34	13.09	13.09	13.56	12.92	6.26M
April 22, 2026	13.37	13.33	13.33	13.46	13.1	6.43M
April 21, 2026	13.7	13.5	13.5	13.93	13.38	7.55M
April 20, 2026	13.53	13.63	13.63	13.68	13.31	6.81M
April 17, 2026	13.44	13.56	13.56	13.81	13.18	8.71M
April 16, 2026	13.29	13.33	13.33	13.39	13.02	5.84M
April 15, 2026	13.47	13.22	13.22	13.65	13.16	7.03M
April 14, 2026	13.57	13.42	13.42	13.6	13.26	6.85M
April 13, 2026	13.73	13.5	13.5	13.77	13.39	7.41M
April 10, 2026	14.16	13.84	13.84	14.28	13.83	9.75M
April 09, 2026	13.55	14.19	14.19	14.26	13.41	12.98M
April 08, 2026	13.37	13.69	13.69	13.72	13.18	8.71M
April 07, 2026	12.32	13.12	13.12	13.47	12.32	12.53M
April 03, 2026	13.05	12.3	12.3	13.1	12.2	5.79M
April 02, 2026	12.97	12.74	12.74	13.15	12.62	4.78M
April 01, 2026	13.13	13	13	13.23	12.88	4.91M
March 31, 2026	13.25	12.82	12.82	13.34	12.8	4.94M
March 30, 2026	13.2	13.18	13.18	13.32	12.88	4.32M
March 27, 2026	13	13.32	13.32	13.41	12.99	4.74M
March 26, 2026	13.87	13.21	13.21	13.98	13.13	8.41M
March 25, 2026	13.5	13.91	13.91	14.18	13.39	9.74M
March 24, 2026	12.96	13.34	13.34	13.4	12.71	9.18M
March 23, 2026	13.2	12.68	12.68	13.53	12.6	7.61M
March 20, 2026	13.73	13.39	13.39	14.05	13.33	7.71M
March 19, 2026	13.9	13.64	13.64	13.96	13.54	6.04M
March 18, 2026	13.81	14.11	14.11	14.12	13.77	4.85M
March 17, 2026	14.21	13.79	13.79	14.37	13.74	7.23M
March 16, 2026	14.48	14.18	14.18	14.51	13.91	7.21M
March 13, 2026	15.19	14.36	14.36	15.19	14.32	9.39M
March 12, 2026	15.7	15.19	15.19	15.73	15.09	9.48M
March 11, 2026	16.01	15.8	15.8	16.13	15.63	11.42M
March 10, 2026	15.5	16.09	16.04	16.5	15.5	11.02M
March 09, 2026	15.21	16.03	16.03	16.08	15.21	19.32M
March 06, 2026	15.5	15.82	15.82	16.6	15.47	20.68M
March 05, 2026	15.05	15.43	15.43	15.8	15.04	13.49M