Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300141.SZ Historical Return
If you invested ¥1000 in Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) 10 years ago, it would be worth ¥558.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.67, while ¥1000 invested 1 year ago would be worth ¥823.63. This corresponds to total returns of -44.14%, -23.73%, -17.64%, respectively, with annualized returns of -5.66%, -5.27%, -17.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300141.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.6 | 9.51 | 9.51 | 9.72 | 9.5 | 2.52M |
| October 20, 2026 | 9.53 | 9.59 | 9.59 | 9.7 | 9.52 | 2.23M |
| October 19, 2026 | 9.77 | 9.62 | 9.62 | 9.77 | 9.29 | 4.12M |
| October 16, 2026 | 9.6 | 9.62 | 9.62 | 9.85 | 9.52 | 5.11M |
| October 15, 2026 | 9.46 | 9.47 | 9.47 | 9.7 | 9.39 | 5.42M |
| October 14, 2026 | 10.2 | 9.76 | 9.76 | 10.24 | 9.73 | 5.53M |
| October 13, 2026 | 10 | 10.21 | 10.21 | 10.22 | 9.78 | 8.3M |
| October 12, 2026 | 9.98 | 10.15 | 10.15 | 10.42 | 9.88 | 7.96M |
| October 09, 2026 | 10.03 | 9.99 | 9.99 | 10.08 | 9.53 | 5.53M |
| October 08, 2026 | 9.98 | 10.03 | 10.03 | 10.22 | 9.92 | 4.21M |
| September 30, 2026 | 10.03 | 9.96 | 9.96 | 10.18 | 9.88 | 3.6M |
| September 29, 2026 | 9.8 | 10 | 10 | 10.09 | 9.68 | 4.76M |
| September 28, 2026 | 9.95 | 9.76 | 9.76 | 9.97 | 9.64 | 4.17M |
| September 24, 2026 | 9.88 | 9.93 | 9.93 | 10.07 | 9.73 | 4.35M |
| September 23, 2026 | 9.99 | 9.82 | 9.82 | 10.12 | 9.68 | 5.74M |
| September 22, 2026 | 9.99 | 10.03 | 10.03 | 10.35 | 9.97 | 6.27M |
| September 21, 2026 | 10.17 | 10.29 | 10.29 | 10.3 | 10.12 | 4.52M |
| September 18, 2026 | 9.99 | 10.15 | 10.15 | 10.27 | 9.98 | 4.96M |
| September 17, 2026 | 10.07 | 9.95 | 9.95 | 10.1 | 9.82 | 4.59M |
| September 16, 2026 | 10.11 | 10.09 | 10.09 | 10.23 | 9.86 | 5.49M |
| September 15, 2026 | 10.07 | 9.92 | 9.92 | 10.27 | 9.92 | 4.71M |
| September 11, 2026 | 10.07 | 10.15 | 10.15 | 10.31 | 9.95 | 5.15M |
| September 10, 2026 | 10.19 | 10.14 | 10.14 | 10.26 | 10.06 | 3.08M |
| September 09, 2026 | 10.34 | 10.2 | 10.2 | 10.38 | 10.18 | 3.4M |
| September 08, 2026 | 10.46 | 10.35 | 10.35 | 10.46 | 10.25 | 4.22M |
| September 07, 2026 | 10.37 | 10.4 | 10.4 | 10.45 | 10.22 | 4.42M |
| September 04, 2026 | 10.34 | 10.38 | 10.38 | 10.6 | 10.26 | 7.89M |
| September 03, 2026 | 10.57 | 10.22 | 10.22 | 10.58 | 10.1 | 5.35M |
| September 02, 2026 | 10.31 | 10.41 | 10.41 | 10.48 | 10.14 | 6M |
| September 01, 2026 | 10.2 | 10.3 | 10.3 | 10.35 | 10.12 | 4.62M |
| August 31, 2026 | 9.99 | 10.18 | 10.18 | 10.21 | 9.91 | 5.54M |
| August 28, 2026 | 10 | 10.02 | 10.02 | 10.07 | 9.9 | 5.04M |
| August 27, 2026 | 9.99 | 9.95 | 9.95 | 10.02 | 9.83 | 4.94M |
| August 26, 2026 | 10.06 | 10 | 10 | 10.07 | 9.73 | 5.08M |
| August 25, 2026 | 9.75 | 9.98 | 9.98 | 10.04 | 9.6 | 5.44M |
| August 24, 2026 | 9.89 | 9.74 | 9.74 | 10.01 | 9.6 | 4.25M |
| August 21, 2026 | 9.8 | 9.84 | 9.84 | 9.92 | 9.64 | 4.43M |
| August 20, 2026 | 9.91 | 9.84 | 9.84 | 10.05 | 9.78 | 6.15M |
| August 19, 2026 | 10.61 | 9.72 | 9.72 | 10.63 | 9.71 | 9.06M |
| August 18, 2026 | 10.52 | 10.35 | 10.35 | 10.62 | 10.24 | 5.71M |
| August 17, 2026 | 10.38 | 10.54 | 10.54 | 10.57 | 10.23 | 7.32M |
| August 14, 2026 | 10.55 | 10.38 | 10.38 | 10.68 | 10.25 | 8.78M |
| August 13, 2026 | 10.65 | 10.63 | 10.63 | 10.82 | 10.48 | 11.7M |
| August 12, 2026 | 10.58 | 10.65 | 10.65 | 10.83 | 10.58 | 8.81M |
| August 11, 2026 | 10.81 | 10.64 | 10.64 | 11.11 | 10.63 | 16.34M |
| August 10, 2026 | 10.18 | 11.08 | 11.08 | 11.41 | 10.16 | 26.06M |
| August 07, 2026 | 10.33 | 10.22 | 10.22 | 10.35 | 9.98 | 8.49M |
| August 06, 2026 | 10.36 | 10.26 | 10.26 | 10.48 | 10.08 | 13.54M |
| August 05, 2026 | 10.52 | 10.46 | 10.46 | 10.64 | 10.35 | 17.11M |
| August 04, 2026 | 10.44 | 10.69 | 10.69 | 10.79 | 10.34 | 20.87M |
| August 03, 2026 | 10.24 | 10.26 | 10.26 | 10.34 | 10 | 15.81M |
| July 31, 2026 | 9.97 | 10.04 | 10.04 | 10.15 | 9.81 | 15.76M |
| July 30, 2026 | 10.42 | 9.96 | 9.96 | 10.45 | 9.87 | 21.07M |
| July 29, 2026 | 9.9 | 10.49 | 10.49 | 10.82 | 9.72 | 29.31M |
| July 28, 2026 | 9.9 | 10.05 | 10.05 | 10.1 | 9.74 | 18.87M |
| July 27, 2026 | 9.58 | 10.17 | 10.17 | 10.48 | 9.41 | 27.29M |
| July 23, 2026 | 8.2 | 9.84 | 9.84 | 9.84 | 8.16 | 19.94M |
| July 22, 2026 | 8.3 | 8.2 | 8.2 | 8.42 | 8.15 | 4.57M |
| July 21, 2026 | 8.32 | 8.37 | 8.37 | 8.44 | 7.69 | 7.3M |
| July 20, 2026 | 8.64 | 8.33 | 8.33 | 8.92 | 8.14 | 6.16M |
AD
