Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ

11.15

-0.09000038(-0.80%)

Updated at June 03 11:48AM

Currency In CNY

300141.SZ Historical Return

If you invested ¥1000 in Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) 10 years ago, it would be worth ¥498 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.32, while ¥1000 invested 1 year ago would be worth ¥1,319.95. This corresponds to total returns of -50.2%, 17.93%, 32%, respectively, with annualized returns of -6.73%, 3.35%, 32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300141.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.5711.2411.2411.6810.994.84M
June 01, 202611.5211.5211.5211.811.375.25M
May 29, 202611.8511.3411.3411.9611.284.94M
May 28, 202611.6411.9111.911211.584.48M
May 27, 202611.8611.7411.7412.0611.615.17M
May 26, 202612.111.8211.8212.2211.676.46M
May 25, 202612.6812.2312.2312.7512.045.92M
May 22, 202612.2312.4912.4912.5912.065.98M
May 21, 202612.5412.112.113.1412.110.24M
May 20, 202613.213.0513.0513.8512.811.67M
May 19, 202612.813.1413.1413.4412.87.46M
May 18, 202612.5412.8812.8813.2912.56.37M
May 15, 202612.8112.5812.581312.56.17M
May 14, 202613.5712.8712.8713.5712.838.81M
May 13, 202613.3313.5813.5813.7913.258.85M
May 12, 202613.2913.413.413.6313.247.33M
May 11, 202613.3913.3813.3813.6413.285.63M
May 08, 202613.0913.3913.3913.4913.066.08M
May 07, 202612.8813.2513.2513.312.797.41M
May 06, 202612.7712.8412.8412.912.75.3M
April 30, 202613.0112.6812.6813.0112.634.28M
April 29, 202612.712.912.913.0512.645.15M
April 28, 202613.0312.712.713.0912.66.23M
April 27, 202613131313.0312.586.03M
April 24, 202613.0813.0613.0613.1812.844.97M
April 23, 202613.3413.0913.0913.5612.926.26M
April 22, 202613.3713.3313.3313.4613.16.43M
April 21, 202613.713.513.513.9313.387.55M
April 20, 202613.5313.6313.6313.6813.316.81M
April 17, 202613.4413.5613.5613.8113.188.71M
April 16, 202613.2913.3313.3313.3913.025.84M
April 15, 202613.4713.2213.2213.6513.167.03M
April 14, 202613.5713.4213.4213.613.266.85M
April 13, 202613.7313.513.513.7713.397.41M
April 10, 202614.1613.8413.8414.2813.839.75M
April 09, 202613.5514.1914.1914.2613.4112.98M
April 08, 202613.3713.6913.6913.7213.188.71M
April 07, 202612.3213.1213.1213.4712.3212.53M
April 03, 202613.0512.312.313.112.25.79M
April 02, 202612.9712.7412.7413.1512.624.78M
April 01, 202613.13131313.2312.884.91M
March 31, 202613.2512.8212.8213.3412.84.94M
March 30, 202613.213.1813.1813.3212.884.32M
March 27, 20261313.3213.3213.4112.994.74M
March 26, 202613.8713.2113.2113.9813.138.41M
March 25, 202613.513.9113.9114.1813.399.74M
March 24, 202612.9613.3413.3413.412.719.18M
March 23, 202613.212.6812.6813.5312.67.61M
March 20, 202613.7313.3913.3914.0513.337.71M
March 19, 202613.913.6413.6413.9613.546.04M
March 18, 202613.8114.1114.1114.1213.774.85M
March 17, 202614.2113.7913.7914.3713.747.23M
March 16, 202614.4814.1814.1814.5113.917.21M
March 13, 202615.1914.3614.3615.1914.329.39M
March 12, 202615.715.1915.1915.7315.099.48M
March 11, 202616.0115.815.816.1315.6311.42M
March 10, 202615.516.0916.0416.515.511.02M
March 09, 202615.2116.0316.0316.0815.2119.32M
March 06, 202615.515.8215.8216.615.4720.68M
March 05, 202615.0515.4315.4315.815.0413.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved