Suzhou Industrial Park Heshun Electric Co., Ltd. - 300141.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	15.07	14.92	14.92	15.19	14.86	7.17M
February 12, 2026	15.32	15.14	15.14	15.62	15.01	8.82M
February 11, 2026	15.4	15.16	15.16	15.41	15.13	5.66M
February 10, 2026	15.62	15.42	15.42	15.9	15.33	8.09M
February 09, 2026	15.37	15.63	15.63	15.72	15.23	9.49M
February 06, 2026	14.99	15.21	15.21	15.65	14.89	11.28M
February 05, 2026	15.7	15.09	15.09	15.79	15.06	13.22M
February 04, 2026	15.8	15.83	15.83	16.3	15.55	15.11M
February 03, 2026	15.55	15.94	15.94	16.08	15.4	21.33M
February 02, 2026	16.1	15.88	15.88	16.89	15.47	28.32M
January 30, 2026	14.76	15.11	15.11	15.32	14.55	13.85M
January 29, 2026	14.98	14.81	14.81	15.35	14.68	11.34M
January 28, 2026	15.7	15.1	15.1	15.7	14.95	13.39M
January 27, 2026	15.82	15.54	15.54	16	14.98	19.01M
January 26, 2026	17.09	16.1	16.1	17.17	15.98	19.75M
January 23, 2026	16.1	17.1	17.1	17.28	15.9	27.03M
January 22, 2026	16.57	16.56	16.56	16.8	16.35	14.18M
January 21, 2026	17.09	16.43	16.43	17.43	16.32	26.93M
January 20, 2026	18.25	17.78	17.78	18.85	17.78	26.78M
January 19, 2026	16.99	18.8	18.8	19.34	16.99	35M
January 16, 2026	18.89	17.82	17.82	19.88	17.82	34.7M
January 15, 2026	18.42	17.38	17.38	18.42	16.81	34.94M
January 14, 2026	18.2	19.19	19.19	20.55	18.06	49.68M
January 13, 2026	17.1	19.02	19.02	21.2	16.1	58.18M
January 12, 2026	15.92	17.84	17.84	19.2	15.83	54.35M
January 09, 2026	17.19	16.28	16.28	17.49	16	60.48M
January 08, 2026	14	17.5	17.5	17.5	13.61	62.23M
January 07, 2026	14	14.58	14.58	15.85	13.8	60.56M
January 06, 2026	13.32	13.21	13.21	13.43	12.8	15.65M
January 05, 2026	13.17	13.07	13.07	14	13	29.58M
December 31, 2025	13	12.57	12.57	13.5	12.55	16.67M
December 30, 2025	13.37	12.71	12.71	13.43	12.65	19.86M
December 29, 2025	12.87	13.07	13.07	13.23	12.7	19.99M
December 26, 2025	12.69	12.85	12.85	12.96	12.16	20.34M
December 25, 2025	11.6	12.75	12.75	12.79	11.53	22.23M
December 24, 2025	11.55	11.55	11.55	11.7	11.31	5.88M
December 23, 2025	11.61	11.51	11.51	11.67	11.41	6.77M
December 22, 2025	11.93	11.64	11.64	12	11.61	10.22M
December 19, 2025	11.85	12	12	12.48	11.79	10.96M
December 18, 2025	12.13	11.84	11.84	12.13	11.82	8.78M
December 17, 2025	12.4	12.2	12.2	12.56	11.88	14.8M
December 16, 2025	12.69	12.49	12.49	13.1	12.35	19.15M
December 15, 2025	12.45	13.03	13.03	13.58	12.45	33.02M
December 12, 2025	11.62	12.17	12.17	12.32	11.5	17.81M
December 11, 2025	11.61	11.61	11.61	11.84	11.56	6.66M
December 10, 2025	11.89	11.57	11.57	11.89	11.45	4.92M
December 09, 2025	11.74	11.68	11.68	11.93	11.66	5.17M
December 08, 2025	11.66	11.74	11.74	11.84	11.66	6.23M
December 05, 2025	11.33	11.69	11.69	11.7	11.2	6.44M
December 04, 2025	11.18	11.26	11.26	11.62	11.18	5.13M
December 03, 2025	11.79	11.54	11.54	11.8	11.5	8.53M
December 02, 2025	11.49	11.85	11.85	12.38	11.32	12.57M
December 01, 2025	11.51	11.49	11.49	11.78	11.45	6.03M
November 28, 2025	11.18	11.51	11.51	11.59	11.07	6.71M
November 27, 2025	10.98	11.14	11.14	11.29	10.98	4.19M
November 26, 2025	11.17	11.05	11.05	11.27	10.99	4.69M
November 25, 2025	11.17	11.16	11.16	11.35	11.04	6.12M
November 24, 2025	10.85	11	11	11.09	10.77	6.8M
November 21, 2025	11.48	10.74	10.74	11.55	10.7	9.89M
November 20, 2025	11.7	11.48	11.48	11.82	11.43	8.65M

Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ