Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ

9.37

+0.08(+0.86%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.039.299.299.38.976.51M
September 04, 20258.859.039.039.38.858.93M
September 03, 20259.068.88.89.168.754.84M
September 02, 20259.269.079.079.298.886.88M
September 01, 20259.059.249.249.399.056.76M
August 29, 20259.199.069.069.299.055.85M
August 28, 20259.49.259.259.68.810.43M
August 27, 20259.89.449.449.939.49.27M
August 26, 20259.669.849.849.889.537.2M
August 25, 20259.749.669.669.769.65.64M
August 22, 20259.79.729.729.889.646.64M
August 21, 20259.819.729.729.859.684.74M
August 20, 20259.789.89.89.89.684.32M
August 19, 20259.659.789.789.799.535.84M
August 18, 20259.589.69.69.729.515.92M
August 15, 20259.469.569.569.689.415.17M
August 14, 20259.89.469.469.839.416.45M
August 13, 20259.89.779.779.859.744.36M
August 12, 20259.899.89.89.899.734.52M
August 11, 20259.799.819.819.879.75.05M
August 08, 20259.619.719.719.739.544.9M
August 07, 20259.749.639.639.759.554.28M
August 06, 20259.669.719.719.749.594.83M
August 05, 20259.69.659.659.669.564.41M
August 04, 20259.359.579.579.589.314.45M
August 01, 20259.349.429.429.489.34.2M
July 31, 20259.49.319.319.539.284.45M
July 30, 20259.579.449.449.639.364.36M
July 29, 20259.599.559.559.699.424.26M
July 28, 20259.569.619.619.639.474.52M
July 25, 20259.499.539.539.549.355.01M
July 24, 20259.419.519.519.619.416.18M
July 23, 20259.799.479.479.89.428.61M
July 22, 20259.919.769.769.939.5810.54M
July 21, 20259.689.839.839.979.5912.76M
July 18, 20259.779.629.629.899.510.8M
July 17, 20259.679.589.589.779.411.37M
July 16, 20259.779.679.6710.59.6515.18M
July 15, 202510.19.589.5810.179.5417.95M
July 14, 20259.279.949.9410.659.2726.56M
July 11, 20259.499.39.39.559.219.7M
July 10, 20259.989.489.4810.29.4814.91M
July 09, 20259.559.759.759.969.4416.24M
July 08, 20259.469.579.579.759.3313.56M
July 07, 20259.19.489.489.589.18.81M
July 04, 20259.259.139.139.49.14.76M
July 03, 20259.239.269.269.39.164.13M
July 02, 20259.169.269.269.39.067.1M
July 01, 20259.179.19.19.269.033.51M
June 30, 20259.069.179.179.189.064.74M
June 27, 20259.069.119.119.248.925.85M
June 26, 20259.048.998.999.148.974.14M
June 25, 20259.059.069.069.168.945.76M
June 24, 20258.669.029.029.18.577.28M
June 23, 20258.338.668.668.668.294.32M
June 20, 20258.68.448.448.748.375.2M
June 19, 20258.798.68.68.858.553.52M
June 18, 20258.798.798.798.868.644.42M
June 17, 20258.968.798.799.018.726.09M
June 16, 20258.538.978.979.18.4612.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved