Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ

12.70

-1.29(-9.22%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.712.712.714.2612.552.98M
October 16, 202515.0513.9913.9915.513.8866.55M
October 15, 202510.913.1813.1813.1810.8230.15M
October 14, 202511.3910.9810.9811.4110.9113.6M
October 13, 202510.311.1811.1811.5810.0821.03M
October 10, 202510.8510.8210.8211.1110.4614.22M
October 09, 202511.1210.9610.9611.610.9620.32M
September 30, 202510.8311.1511.1511.4310.5528.44M
September 29, 202510.1110.910.911.310.135.7M
September 26, 20259.89.889.8810.069.7116.4M
September 25, 20259.699.879.8710.499.6222.13M
September 24, 20259.939.699.6910.069.6515.11M
September 23, 202510.29.969.9610.289.5715.08M
September 22, 202510.2210.0610.0610.519.9118.29M
September 19, 20259.4210.2710.2710.969.3832.89M
September 18, 20259.819.419.419.849.319.36M
September 17, 20259.949.779.7710.199.713.78M
September 16, 20259.339.989.9810.189.2221.08M
September 15, 20259.339.339.339.359.24.25M
September 12, 20259.389.269.269.439.234.03M
September 11, 20259.29.389.389.389.094.33M
September 10, 20259.39.259.259.389.183.34M
September 09, 20259.349.299.299.479.214.87M
September 08, 20259.319.379.379.389.234.59M
September 05, 20259.039.299.299.38.976.51M
September 04, 20258.859.039.039.38.858.93M
September 03, 20259.068.88.89.168.754.84M
September 02, 20259.269.079.079.298.886.88M
September 01, 20259.059.249.249.399.056.76M
August 29, 20259.199.069.069.299.055.85M
August 28, 20259.49.259.259.68.810.43M
August 27, 20259.89.449.449.939.49.27M
August 26, 20259.669.849.849.889.537.2M
August 25, 20259.749.669.669.769.65.64M
August 22, 20259.79.729.729.889.646.64M
August 21, 20259.819.729.729.859.684.74M
August 20, 20259.789.89.89.89.684.32M
August 19, 20259.659.789.789.799.535.84M
August 18, 20259.589.69.69.729.515.92M
August 15, 20259.469.569.569.689.415.17M
August 14, 20259.89.469.469.839.416.45M
August 13, 20259.89.779.779.859.744.36M
August 12, 20259.899.89.89.899.734.52M
August 11, 20259.799.819.819.879.75.05M
August 08, 20259.619.719.719.739.544.9M
August 07, 20259.749.639.639.759.554.28M
August 06, 20259.669.719.719.749.594.83M
August 05, 20259.69.659.659.669.564.41M
August 04, 20259.359.579.579.589.314.45M
August 01, 20259.349.429.429.489.34.2M
July 31, 20259.49.319.319.539.284.45M
July 30, 20259.579.449.449.639.364.36M
July 29, 20259.599.559.559.699.424.26M
July 28, 20259.569.619.619.639.474.52M
July 25, 20259.499.539.539.549.355.01M
July 24, 20259.419.519.519.619.416.18M
July 23, 20259.799.479.479.89.428.61M
July 22, 20259.919.769.769.939.5810.54M
July 21, 20259.689.839.839.979.5912.76M
July 18, 20259.779.629.629.899.510.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved