Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300141.SZ Historical Return
If you invested ¥1000 in Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) 10 years ago, it would be worth ¥391.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.82, while ¥1000 invested 1 year ago would be worth ¥884.31. This corresponds to total returns of -60.88%, -20.02%, -11.57%, respectively, with annualized returns of -8.95%, -4.37%, -11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300141.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.91 | 9.5 | 9.5 | 9.97 | 8.78 | 10.93M |
| July 09, 2026 | 8.88 | 8.99 | 8.99 | 9.03 | 8.6 | 3.94M |
| July 08, 2026 | 9.1 | 8.88 | 8.88 | 9.25 | 8.83 | 4.01M |
| July 07, 2026 | 9.46 | 9.1 | 9.1 | 9.58 | 9.04 | 4.91M |
| July 06, 2026 | 9.71 | 9.49 | 9.49 | 10.05 | 9.48 | 6.31M |
| July 03, 2026 | 9.67 | 9.83 | 9.83 | 9.96 | 9.6 | 9.1M |
| July 02, 2026 | 9.38 | 9.61 | 9.61 | 10.15 | 9.35 | 9.01M |
| July 01, 2026 | 9.4 | 9.45 | 9.45 | 9.65 | 9.18 | 5.85M |
| June 30, 2026 | 9.26 | 9.39 | 9.39 | 9.51 | 9.13 | 4.44M |
| June 29, 2026 | 9.45 | 9.33 | 9.33 | 9.56 | 9.11 | 5.06M |
| June 26, 2026 | 9.82 | 9.48 | 9.48 | 9.82 | 9.37 | 4.25M |
| June 25, 2026 | 10.07 | 9.76 | 9.76 | 10.07 | 9.65 | 4.57M |
| June 24, 2026 | 10.2 | 9.98 | 9.98 | 10.37 | 9.87 | 4.99M |
| June 23, 2026 | 10.32 | 10.27 | 10.27 | 10.52 | 10.11 | 4.63M |
| June 22, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 9.87 | 5.07M |
| June 18, 2026 | 10.28 | 10.22 | 10.22 | 10.43 | 10.18 | 4.58M |
| June 17, 2026 | 10.71 | 10.41 | 10.41 | 10.83 | 10.35 | 5.06M |
| June 16, 2026 | 10.44 | 10.63 | 10.63 | 10.77 | 10.26 | 4.99M |
| June 15, 2026 | 10.36 | 10.41 | 10.41 | 10.67 | 10.28 | 4.8M |
| June 12, 2026 | 10.52 | 10.39 | 10.39 | 10.53 | 10.22 | 5M |
| June 11, 2026 | 10.15 | 10.21 | 10.21 | 10.33 | 10.01 | 4.04M |
| June 10, 2026 | 10.46 | 10.28 | 10.28 | 10.58 | 10.08 | 5.46M |
| June 09, 2026 | 10.64 | 10.62 | 10.62 | 11.07 | 10.56 | 7.2M |
| June 08, 2026 | 10.91 | 10.57 | 10.57 | 11.28 | 10.4 | 8.08M |
| June 05, 2026 | 11 | 11.02 | 11.02 | 11.21 | 10.69 | 6.85M |
| June 04, 2026 | 11.35 | 10.9 | 10.9 | 11.48 | 10.81 | 6.44M |
| June 03, 2026 | 11.17 | 11.13 | 11.13 | 11.33 | 11.02 | 4.76M |
| June 02, 2026 | 11.57 | 11.24 | 11.24 | 11.68 | 10.99 | 4.84M |
| June 01, 2026 | 11.52 | 11.52 | 11.52 | 11.8 | 11.37 | 5.25M |
| May 29, 2026 | 11.85 | 11.34 | 11.34 | 11.96 | 11.28 | 4.94M |
| May 28, 2026 | 11.64 | 11.91 | 11.91 | 12 | 11.58 | 4.48M |
| May 27, 2026 | 11.86 | 11.74 | 11.74 | 12.06 | 11.61 | 5.17M |
| May 26, 2026 | 12.1 | 11.82 | 11.82 | 12.22 | 11.67 | 6.46M |
| May 25, 2026 | 12.68 | 12.23 | 12.23 | 12.75 | 12.04 | 5.92M |
| May 22, 2026 | 12.23 | 12.49 | 12.49 | 12.59 | 12.06 | 5.98M |
| May 21, 2026 | 12.54 | 12.1 | 12.1 | 13.14 | 12.1 | 10.24M |
| May 20, 2026 | 13.2 | 13.05 | 13.05 | 13.85 | 12.8 | 11.67M |
| May 19, 2026 | 12.8 | 13.14 | 13.14 | 13.44 | 12.8 | 7.46M |
| May 18, 2026 | 12.54 | 12.88 | 12.88 | 13.29 | 12.5 | 6.37M |
| May 15, 2026 | 12.81 | 12.58 | 12.58 | 13 | 12.5 | 6.17M |
| May 14, 2026 | 13.57 | 12.87 | 12.87 | 13.57 | 12.83 | 8.81M |
| May 13, 2026 | 13.33 | 13.58 | 13.58 | 13.79 | 13.25 | 8.85M |
| May 12, 2026 | 13.29 | 13.4 | 13.4 | 13.63 | 13.24 | 7.33M |
| May 11, 2026 | 13.39 | 13.38 | 13.38 | 13.64 | 13.28 | 5.63M |
| May 08, 2026 | 13.09 | 13.39 | 13.39 | 13.49 | 13.06 | 6.08M |
| May 07, 2026 | 12.88 | 13.25 | 13.25 | 13.3 | 12.79 | 7.41M |
| May 06, 2026 | 12.77 | 12.84 | 12.84 | 12.9 | 12.7 | 5.3M |
| April 30, 2026 | 13.01 | 12.68 | 12.68 | 13.01 | 12.63 | 4.28M |
| April 29, 2026 | 12.7 | 12.9 | 12.9 | 13.05 | 12.64 | 5.15M |
| April 28, 2026 | 13.03 | 12.7 | 12.7 | 13.09 | 12.6 | 6.23M |
| April 27, 2026 | 13 | 13 | 13 | 13.03 | 12.58 | 6.03M |
| April 24, 2026 | 13.08 | 13.06 | 13.06 | 13.18 | 12.84 | 4.97M |
| April 23, 2026 | 13.34 | 13.09 | 13.09 | 13.56 | 12.92 | 6.26M |
| April 22, 2026 | 13.37 | 13.33 | 13.33 | 13.46 | 13.1 | 6.43M |
| April 21, 2026 | 13.7 | 13.5 | 13.5 | 13.93 | 13.38 | 7.55M |
| April 20, 2026 | 13.53 | 13.63 | 13.63 | 13.68 | 13.31 | 6.81M |
| April 17, 2026 | 13.44 | 13.56 | 13.56 | 13.81 | 13.18 | 8.71M |
| April 16, 2026 | 13.29 | 13.33 | 13.33 | 13.39 | 13.02 | 5.84M |
| April 15, 2026 | 13.47 | 13.22 | 13.22 | 13.65 | 13.16 | 7.03M |
| April 14, 2026 | 13.57 | 13.42 | 13.42 | 13.6 | 13.26 | 6.85M |
AD
