Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300141.SZ Historical Return
If you invested ¥1000 in Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ) 10 years ago, it would be worth ¥558.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.47, while ¥1000 invested 1 year ago would be worth ¥1,012.35. This corresponds to total returns of -44.12%, -30.75%, 1.23%, respectively, with annualized returns of -5.65%, -7.09%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300141.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.8 | 9.84 | 9.84 | 9.92 | 9.64 | 4.43M |
| August 20, 2026 | 9.91 | 9.84 | 9.84 | 10.05 | 9.78 | 6.15M |
| August 19, 2026 | 10.61 | 9.72 | 9.72 | 10.63 | 9.71 | 9.06M |
| August 18, 2026 | 10.52 | 10.35 | 10.35 | 10.62 | 10.24 | 5.71M |
| August 17, 2026 | 10.38 | 10.54 | 10.54 | 10.57 | 10.23 | 7.32M |
| August 14, 2026 | 10.55 | 10.38 | 10.38 | 10.68 | 10.25 | 8.78M |
| August 13, 2026 | 10.65 | 10.63 | 10.63 | 10.82 | 10.48 | 11.7M |
| August 12, 2026 | 10.58 | 10.65 | 10.65 | 10.83 | 10.58 | 8.81M |
| August 11, 2026 | 10.81 | 10.64 | 10.64 | 11.11 | 10.63 | 16.34M |
| August 10, 2026 | 10.18 | 11.08 | 11.08 | 11.41 | 10.16 | 26.06M |
| August 07, 2026 | 10.33 | 10.22 | 10.22 | 10.35 | 9.98 | 8.49M |
| August 06, 2026 | 10.36 | 10.26 | 10.26 | 10.48 | 10.08 | 13.54M |
| August 05, 2026 | 10.52 | 10.46 | 10.46 | 10.64 | 10.35 | 17.11M |
| August 04, 2026 | 10.44 | 10.69 | 10.69 | 10.79 | 10.34 | 20.87M |
| August 03, 2026 | 10.24 | 10.26 | 10.26 | 10.34 | 10 | 15.81M |
| July 31, 2026 | 9.97 | 10.04 | 10.04 | 10.15 | 9.81 | 15.76M |
| July 30, 2026 | 10.42 | 9.96 | 9.96 | 10.45 | 9.87 | 21.07M |
| July 29, 2026 | 9.9 | 10.49 | 10.49 | 10.82 | 9.72 | 29.31M |
| July 28, 2026 | 9.9 | 10.05 | 10.05 | 10.1 | 9.74 | 18.87M |
| July 27, 2026 | 9.58 | 10.17 | 10.17 | 10.48 | 9.41 | 27.29M |
| July 23, 2026 | 8.2 | 9.84 | 9.84 | 9.84 | 8.16 | 19.94M |
| July 22, 2026 | 8.3 | 8.2 | 8.2 | 8.42 | 8.15 | 4.57M |
| July 21, 2026 | 8.32 | 8.37 | 8.37 | 8.44 | 7.69 | 7.3M |
| July 20, 2026 | 8.64 | 8.33 | 8.33 | 8.92 | 8.14 | 6.16M |
| July 17, 2026 | 8.94 | 8.59 | 8.59 | 9.06 | 8.51 | 5.9M |
| July 16, 2026 | 8.83 | 8.95 | 8.95 | 9.25 | 8.68 | 5.2M |
| July 15, 2026 | 8.84 | 8.83 | 8.83 | 8.99 | 8.7 | 3.9M |
| July 14, 2026 | 8.75 | 8.8 | 8.8 | 8.8 | 8.45 | 4.63M |
| July 13, 2026 | 9.36 | 8.75 | 8.75 | 9.45 | 8.68 | 7.54M |
| July 10, 2026 | 8.91 | 9.5 | 9.5 | 9.97 | 8.78 | 10.93M |
| July 09, 2026 | 8.88 | 8.99 | 8.99 | 9.03 | 8.6 | 3.94M |
| July 08, 2026 | 9.1 | 8.88 | 8.88 | 9.25 | 8.83 | 4.01M |
| July 07, 2026 | 9.46 | 9.1 | 9.1 | 9.58 | 9.04 | 4.91M |
| July 06, 2026 | 9.71 | 9.49 | 9.49 | 10.05 | 9.48 | 6.31M |
| July 03, 2026 | 9.67 | 9.83 | 9.83 | 9.96 | 9.6 | 9.1M |
| July 02, 2026 | 9.38 | 9.61 | 9.61 | 10.15 | 9.35 | 9.01M |
| July 01, 2026 | 9.4 | 9.45 | 9.45 | 9.65 | 9.18 | 5.85M |
| June 30, 2026 | 9.26 | 9.39 | 9.39 | 9.51 | 9.13 | 4.44M |
| June 29, 2026 | 9.45 | 9.33 | 9.33 | 9.56 | 9.11 | 5.06M |
| June 26, 2026 | 9.82 | 9.48 | 9.48 | 9.82 | 9.37 | 4.25M |
| June 25, 2026 | 10.07 | 9.76 | 9.76 | 10.07 | 9.65 | 4.57M |
| June 24, 2026 | 10.2 | 9.98 | 9.98 | 10.37 | 9.87 | 4.99M |
| June 23, 2026 | 10.32 | 10.27 | 10.27 | 10.52 | 10.11 | 4.63M |
| June 22, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 9.87 | 5.07M |
| June 18, 2026 | 10.28 | 10.22 | 10.22 | 10.43 | 10.18 | 4.58M |
| June 17, 2026 | 10.71 | 10.41 | 10.41 | 10.83 | 10.35 | 5.06M |
| June 16, 2026 | 10.44 | 10.63 | 10.63 | 10.77 | 10.26 | 4.99M |
| June 15, 2026 | 10.36 | 10.41 | 10.41 | 10.67 | 10.28 | 4.8M |
| June 12, 2026 | 10.52 | 10.39 | 10.39 | 10.53 | 10.22 | 5M |
| June 11, 2026 | 10.15 | 10.21 | 10.21 | 10.33 | 10.01 | 4.04M |
| June 10, 2026 | 10.46 | 10.28 | 10.28 | 10.58 | 10.08 | 5.46M |
| June 09, 2026 | 10.64 | 10.62 | 10.62 | 11.07 | 10.56 | 7.2M |
| June 08, 2026 | 10.91 | 10.57 | 10.57 | 11.28 | 10.4 | 8.08M |
| June 05, 2026 | 11 | 11.02 | 11.02 | 11.21 | 10.69 | 6.85M |
| June 04, 2026 | 11.35 | 10.9 | 10.9 | 11.48 | 10.81 | 6.44M |
| June 03, 2026 | 11.17 | 11.13 | 11.13 | 11.33 | 11.02 | 4.76M |
| June 02, 2026 | 11.57 | 11.24 | 11.24 | 11.68 | 10.99 | 4.84M |
| June 01, 2026 | 11.52 | 11.52 | 11.52 | 11.8 | 11.37 | 5.25M |
| May 29, 2026 | 11.85 | 11.34 | 11.34 | 11.96 | 11.28 | 4.94M |
| May 28, 2026 | 11.64 | 11.91 | 11.91 | 12 | 11.58 | 4.48M |
AD
