Walvax Biotechnology Co., Ltd. (300142.SZ) SHZ

Currency In CNY

300142.SZ Historical Return

If you invested ¥1000 in Walvax Biotechnology Co., Ltd. (300142.SZ) 10 years ago, it would be worth ¥1,111.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥142.59, while ¥1000 invested 1 year ago would be worth ¥943.34. This corresponds to total returns of 11.19%, -85.74%, -5.67%, respectively, with annualized returns of 1.07%, -32.25%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300142.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.16	12.32	12.32	12.45	12.11	47.59M
July 30, 2026	12.07	12.18	12.18	12.37	11.95	52.81M
July 29, 2026	12.02	12.19	12.19	12.29	11.82	49.96M
July 28, 2026	12.36	12	12	12.47	12	51.99M
July 27, 2026	11.73	12.36	12.36	12.39	11.61	62.9M
July 24, 2026	13.17	11.94	11.94	13.22	11.91	96.61M
July 23, 2026	13.35	13.26	13.26	13.53	13.01	66.52M
July 22, 2026	13.5	13.49	13.49	13.84	13.33	82.9M
July 21, 2026	13.1	13.65	13.65	13.66	12.85	100.76M
July 20, 2026	12.64	13.23	13.23	13.24	12.55	80.34M
July 17, 2026	13.8	12.8	12.8	13.81	12.71	106.65M
July 16, 2026	13.54	13.99	13.99	14.15	13.2	115.33M
July 15, 2026	13.28	13.79	13.79	14.14	13.25	139.92M
July 14, 2026	13.2	13.46	13.46	13.75	13.08	95.06M
July 13, 2026	13.14	13.2	13.2	13.48	13.01	98.14M
July 10, 2026	12.42	13.14	13.14	13.38	12.2	102.01M
July 09, 2026	12.18	12.5	12.5	12.66	11.99	52.22M
July 08, 2026	12.56	12.31	12.31	12.8	12.28	54.79M
July 07, 2026	13.1	12.51	12.51	13.1	12.48	76.42M
July 06, 2026	13.11	13.23	13.23	13.86	13.02	102.41M
July 03, 2026	13.15	13.2	13.2	13.35	12.88	67.53M
July 02, 2026	13.18	12.99	12.99	13.55	12.93	80.03M
July 01, 2026	12.93	13.35	13.35	13.48	12.67	97.92M
June 30, 2026	12.76	12.99	12.99	13.04	12.55	77.94M
June 29, 2026	11.61	12.84	12.84	12.85	11.5	105.69M
June 26, 2026	12.2	11.67	11.67	12.37	11.66	58.94M
June 25, 2026	12.29	12.25	12.25	12.52	11.93	65M
June 24, 2026	12.55	12.45	12.45	12.78	12.28	62.95M
June 23, 2026	12.35	12.52	12.52	12.94	12.28	79.31M
June 22, 2026	12.32	12.38	12.38	12.38	11.83	63.84M
June 18, 2026	11.99	12.44	12.44	12.56	11.93	68.55M
June 17, 2026	11.98	12.01	12.01	12.22	11.9	52.37M
June 16, 2026	11.6	12.14	12.14	12.26	11.4	78.33M
June 15, 2026	11.4	11.65	11.65	11.66	11.36	56.97M
June 12, 2026	11.25	11.56	11.56	11.57	11.17	60.31M
June 11, 2026	11.38	11.15	11.15	11.49	11.08	39.89M
June 10, 2026	11.34	11.52	11.52	11.75	11.14	54.93M
June 09, 2026	11.25	11.45	11.45	11.48	10.98	45.65M
June 08, 2026	11.67	11.23	11.23	11.76	11.15	58.72M
June 05, 2026	11.99	11.83	11.83	12.23	11.8	48.33M
June 04, 2026	12.15	11.92	11.92	12.31	11.78	51.31M
June 03, 2026	12.23	12.21	12.21	12.37	12.1	42.89M
June 02, 2026	12.56	12.27	12.27	12.57	12.23	43.3M
June 01, 2026	12.81	12.56	12.56	13.01	12.5	61.56M
May 29, 2026	13.27	12.87	12.87	13.36	12.86	60.48M
May 28, 2026	13.17	13.29	13.29	13.37	13	55.7M
May 27, 2026	13.75	13.25	13.25	13.84	13.2	89.45M
May 26, 2026	14.2	13.93	13.93	14.64	13.64	108.07M
May 25, 2026	13.84	14.31	14.31	14.32	13.72	98.3M
May 22, 2026	13.83	13.78	13.78	13.88	13.51	59.16M
May 21, 2026	14.43	13.74	13.74	14.43	13.71	90.74M
May 20, 2026	14.14	14.02	14.02	14.65	13.99	92.81M
May 19, 2026	13.97	14.19	14.19	14.24	13.82	77.26M
May 18, 2026	14.43	13.98	13.98	14.7	13.8	84.45M
May 15, 2026	14.69	14.31	14.31	14.87	14.19	105.41M
May 14, 2026	14.91	14.67	14.67	15.49	14.67	157.29M
May 13, 2026	15.51	14.88	14.88	15.61	14.84	134.36M
May 12, 2026	15.52	15.55	15.55	16.23	15.37	223.9M
May 11, 2026	13.48	16	16	16.02	13.48	266.54M
May 08, 2026	13.21	13.35	13.35	13.59	13.19	78.07M