Walvax Biotechnology Co., Ltd. (300142.SZ) SHZ

12.35

-0.34(-2.68%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.62	12.35	12.35	12.7	12.29	38.65M
April 02, 2026	12.74	12.69	12.69	12.89	12.58	45.29M
April 01, 2026	12.64	12.8	12.8	12.88	12.44	62.15M
March 31, 2026	12.54	12.39	12.39	12.78	12.37	45.97M
March 30, 2026	12	12.53	12.53	12.58	11.95	56.92M
March 27, 2026	11.48	12.06	12.06	12.11	11.45	42.92M
March 26, 2026	11.8	11.62	11.62	11.96	11.57	27.94M
March 25, 2026	11.93	11.85	11.85	12.16	11.74	41.31M
March 24, 2026	11.9	11.95	11.95	12.11	11.68	43.15M
March 23, 2026	12.16	11.7	11.7	12.16	11.48	54.88M
March 20, 2026	12.25	12.51	12.51	12.8	12.23	69.26M
March 19, 2026	12.59	12.39	12.39	13.13	12.34	101.08M
March 18, 2026	12.28	12.28	12.28	12.28	12.28	0
March 17, 2026	12.28	12.28	12.28	12.28	12.28	0
March 16, 2026	12.18	12.28	12.28	12.33	12.12	31.08M
March 13, 2026	12.14	12.06	12.06	12.2	12	25.65M
March 12, 2026	11.92	12.19	12.19	12.25	11.84	41M
March 11, 2026	11.92	11.92	11.92	11.97	11.83	17.74M
March 10, 2026	11.37	11.87	11.87	12.04	11.37	15.08M
March 09, 2026	11.53	11.79	11.79	11.86	11.51	31.29M
March 06, 2026	11.37	11.68	11.68	11.74	11.34	26.41M
March 05, 2026	11.53	11.38	11.38	11.58	11.35	22.06M
March 04, 2026	12.2	11.28	11.28	12.2	11.26	15.99M
March 03, 2026	11.85	11.43	11.43	11.95	11.36	40.26M
March 02, 2026	12.18	11.85	11.85	12.24	11.81	39.92M
February 27, 2026	12.2	12.36	12.36	12.36	12.15	21.99M
February 26, 2026	12.35	12.21	12.21	12.37	12.18	25.58M
February 25, 2026	12.17	12.34	12.34	12.43	12.12	33.92M
February 24, 2026	12.1	12.13	12.13	12.21	12.03	26.08M
February 13, 2026	12.21	11.98	0	12.23	11.97	26.69M
February 12, 2026	12.35	12.17	0	12.37	12.15	24.19M
February 11, 2026	12.39	12.28	0	12.57	12.27	30.92M
February 10, 2026	12.43	12.35	0	12.48	12.3	28.29M
February 09, 2026	12.46	12.44	0	12.56	12.41	29.87M
February 06, 2026	12.5	12.39	0	12.65	12.38	39.02M
February 05, 2026	12.64	12.57	0	12.83	12.5	38.05M
February 04, 2026	12.42	12.71	0	12.75	12.3	44.09M
February 03, 2026	12.37	12.47	0	12.49	12.23	37.23M
February 02, 2026	12.51	12.26	0	12.69	12.19	46.03M
January 30, 2026	12.81	12.63	0	12.98	12.4	64.83M
January 29, 2026	13	12.89	0	13.14	12.81	70.03M
January 28, 2026	13.45	13.04	0	13.5	13.01	93.86M
January 27, 2026	13.99	13.49	0	14	13.12	162.88M
January 26, 2026	13.33	14.48	0	14.65	12.99	227.65M
January 23, 2026	12.27	12.99	0	13.5	12.2	106.12M
January 22, 2026	12.52	12.22	0	12.76	12.19	39.03M
January 21, 2026	11.85	12.28	0	12.53	11.76	61.08M
January 20, 2026	11.97	11.94	0	12.57	11.85	54.68M
January 19, 2026	12.1	11.95	0	12.1	11.85	33.89M
January 16, 2026	12.56	12.11	0	12.61	12.08	51.96M
January 15, 2026	12.67	12.53	0	12.87	12.42	55.2M
January 14, 2026	12.3	12.77	0	13.4	12.25	129.35M
January 13, 2026	12.35	12.31	0	12.64	12.23	69.86M
January 12, 2026	12.12	12.29	0	12.39	12.04	59.58M
January 09, 2026	11.5	12.12	0	12.36	11.46	81.51M
January 08, 2026	11.28	11.43	0	11.47	11.24	26.91M
January 07, 2026	11.39	11.28	0	11.46	11.27	21.57M
January 06, 2026	11.31	11.38	0	11.39	11.25	24.77M
January 05, 2026	10.95	11.33	0	11.34	10.94	32.45M
December 31, 2025	11.07	10.91	0	11.1	10.88	19.18M