Walvax Biotechnology Co., Ltd. (300142.SZ) SHZ

Currency In CNY

300142.SZ Historical Return

If you invested ¥1000 in Walvax Biotechnology Co., Ltd. (300142.SZ) 10 years ago, it would be worth ¥1,028.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.13, while ¥1000 invested 1 year ago would be worth ¥911.72. This corresponds to total returns of 2.81%, -79.19%, -8.83%, respectively, with annualized returns of 0.28%, -26.93%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300142.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.47	11.36	11.36	11.49	11.26	22.93M
November 09, 2026	11.56	11.31	11.31	11.59	11.31	26.98M
November 06, 2026	11.29	11.45	11.45	11.66	11.24	35.5M
November 05, 2026	11.44	11.69	11.69	11.84	11.38	55.26M
November 04, 2026	11.05	11.44	11.44	11.49	10.95	52.18M
November 03, 2026	10.96	11.13	11.13	11.24	10.86	39.44M
November 02, 2026	10.89	11.07	11.07	11.09	10.57	48.09M
October 30, 2026	10.86	10.89	10.89	11.4	10.8	64.55M
October 29, 2026	12.1	11.51	11.51	12.16	11.5	53.67M
October 28, 2026	12.08	12.17	12.17	12.34	11.91	40.18M
October 27, 2026	12.5	12.06	12.06	12.66	12.05	40.49M
October 26, 2026	12.5	12.56	12.56	12.72	12.46	41.91M
October 23, 2026	12.25	12.7	12.7	12.74	11.98	64.98M
October 22, 2026	12.9	12.46	12.46	13	12.46	47.23M
October 21, 2026	13.08	12.94	12.94	13.25	12.9	46.02M
October 20, 2026	13.4	12.92	12.92	13.4	12.6	45.59M
October 19, 2026	13	12.85	12.85	13.15	12.66	67.79M
October 16, 2026	13.4	13.27	13.27	13.79	13.1	77.7M
October 15, 2026	13.26	13.2	13.2	13.79	13.2	74.55M
October 14, 2026	13.9	13.35	13.35	13.91	13.3	82.4M
October 13, 2026	13.89	14.08	14.08	14.23	13.77	80.93M
October 12, 2026	14.75	14.05	14.05	14.96	14.02	106.09M
October 09, 2026	14.08	14.75	14.75	14.87	13.62	149.96M
October 08, 2026	14.97	14.08	14.08	15	13.96	128.02M
September 30, 2026	13.56	14.23	14.23	14.5	13.5	154.93M
September 29, 2026	13.98	13.49	13.49	13.98	13.37	71.96M
September 28, 2026	13.85	13.6	13.6	14.01	13.47	82.94M
September 24, 2026	13.98	13.58	13.58	14.06	13.56	87.95M
September 23, 2026	13.2	14.08	14.08	14.33	13.2	114.24M
September 22, 2026	13.2	14.02	14.02	14.24	13.2	133.19M
September 21, 2026	13.27	13.69	13.69	13.7	13.26	98.88M
September 18, 2026	13.2	13.31	13.31	13.5	13.15	73.48M
September 17, 2026	12.85	13.07	13.07	13.29	12.83	53.69M
September 16, 2026	12.9	12.97	12.97	13.06	12.83	43.41M
September 15, 2026	13.26	13.01	13.01	13.31	13	49.27M
September 11, 2026	13.21	13.09	13.09	13.47	13.01	77.73M
September 10, 2026	13.33	13	13	13.38	13	58.87M
September 09, 2026	13.25	13.45	13.45	13.58	13.2	73.6M
September 08, 2026	13.01	13.44	13.44	13.53	12.92	91.81M
September 07, 2026	12.89	13.06	13.06	13.06	12.89	42.72M
September 04, 2026	13.17	12.98	12.98	13.31	12.95	75.56M
September 03, 2026	13.43	13.2	13.2	13.44	13.02	76.06M
September 02, 2026	13.79	13.19	13.19	13.89	13.16	107.94M
September 01, 2026	13.51	13.62	13.62	13.83	13.41	108.95M
August 31, 2026	13.87	13.59	13.59	14.06	13.34	151.34M
August 28, 2026	15.1	14.28	14.28	15.15	14.26	214.16M
August 27, 2026	15.12	15.58	15.58	15.66	14.66	288.2M
August 26, 2026	14.99	15.26	15.26	15.97	14.97	303.71M
August 25, 2026	14.5	14.42	14.42	14.82	14.1	224.23M
August 24, 2026	16.17	14.9	14.9	16.49	14.77	328.08M
August 21, 2026	15.72	16.1	16.1	16.97	15.3	513.71M
August 20, 2026	15.12	15.12	15.12	15.12	15.12	68.02M
August 19, 2026	13	12.6	12.6	13.13	12.54	64.91M
August 18, 2026	13.28	13.08	13.08	13.58	13.03	61.31M
August 17, 2026	13.3	13.3	13.3	13.39	12.98	55.26M
August 14, 2026	13.22	13.28	13.28	13.52	13.08	69.71M
August 13, 2026	13.12	13.32	13.32	13.56	12.92	98.05M
August 12, 2026	13.18	13.16	13.16	13.4	13.07	55.4M
August 11, 2026	13.06	13.19	13.19	13.46	13.01	84.18M
August 10, 2026	13	13.13	13.13	13.28	12.99	83.44M