Walvax Biotechnology Co., Ltd. (300142.SZ) SHZ

12.27

-0.29(-2.31%)

Updated at June 02 03:04PM

Currency In CNY

300142.SZ Historical Return

If you invested ¥1000 in Walvax Biotechnology Co., Ltd. (300142.SZ) 10 years ago, it would be worth ¥1,107.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥183.03, while ¥1000 invested 1 year ago would be worth ¥1,171.92. This corresponds to total returns of 10.74%, -81.7%, 17.19%, respectively, with annualized returns of 1.02%, -28.78%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300142.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.81	12.56	12.56	13.01	12.5	61.56M
May 29, 2026	13.27	12.87	12.87	13.36	12.86	60.48M
May 28, 2026	13.17	13.29	13.29	13.37	13	55.7M
May 27, 2026	13.75	13.25	13.25	13.84	13.2	89.45M
May 26, 2026	14.2	13.93	13.93	14.64	13.64	108.07M
May 25, 2026	13.84	14.31	14.31	14.32	13.72	98.3M
May 22, 2026	13.83	13.78	13.78	13.88	13.51	59.16M
May 21, 2026	14.43	13.74	13.74	14.43	13.71	90.74M
May 20, 2026	14.14	14.02	14.02	14.65	13.99	92.81M
May 19, 2026	13.97	14.19	14.19	14.24	13.82	77.26M
May 18, 2026	14.43	13.98	13.98	14.7	13.8	84.45M
May 15, 2026	14.69	14.31	14.31	14.87	14.19	105.41M
May 14, 2026	14.91	14.67	14.67	15.49	14.67	157.29M
May 13, 2026	15.51	14.88	14.88	15.61	14.84	134.36M
May 12, 2026	15.52	15.55	15.55	16.23	15.37	223.9M
May 11, 2026	13.48	16	16	16.02	13.48	266.54M
May 08, 2026	13.21	13.35	13.35	13.59	13.19	78.07M
May 07, 2026	13.23	13.15	13.15	13.3	13.06	57.25M
May 06, 2026	13	13.23	13.23	13.36	13	72.89M
April 30, 2026	12.85	13	13	13.14	12.85	70.47M
April 29, 2026	11.9	12.89	12.89	12.98	11.9	84.14M
April 28, 2026	12.61	12.85	12.85	13.61	12.52	162.42M
April 27, 2026	11.85	11.95	11.95	11.99	11.65	27.4M
April 24, 2026	11.9	11.88	11.88	11.96	11.76	25.77M
April 23, 2026	12.23	11.94	11.94	12.24	11.88	35.8M
April 22, 2026	12.06	12.28	12.28	12.35	12.03	33.21M
April 21, 2026	12.3	12.05	12.05	12.44	12	35.18M
April 20, 2026	12.4	12.31	12.31	12.42	12.21	33.1M
April 17, 2026	12.65	12.46	12.46	12.66	12.39	35.58M
April 16, 2026	12.72	12.74	12.74	12.78	12.62	30.09M
April 15, 2026	12.94	12.79	12.79	12.97	12.71	41.2M
April 14, 2026	12.57	12.82	12.82	12.85	12.42	46.96M
April 13, 2026	12.42	12.53	12.53	12.64	12.41	30.69M
April 10, 2026	12.6	12.56	12.56	12.82	12.55	38.81M
April 09, 2026	12.76	12.58	12.58	12.94	12.54	43.57M
April 08, 2026	12.8	12.88	12.88	12.97	12.7	55.22M
April 07, 2026	12.45	12.65	12.65	12.7	12.2	39.65M
April 03, 2026	12.62	12.35	12.35	12.7	12.29	38.65M
April 02, 2026	12.74	12.69	12.69	12.89	12.58	45.29M
April 01, 2026	12.64	12.8	12.8	12.88	12.44	62.15M
March 31, 2026	12.54	12.39	12.39	12.78	12.37	45.97M
March 30, 2026	12	12.53	12.53	12.58	11.95	56.92M
March 27, 2026	11.48	12.06	12.06	12.11	11.45	42.92M
March 26, 2026	11.8	11.62	11.62	11.96	11.57	27.94M
March 25, 2026	11.93	11.85	11.85	12.16	11.74	41.31M
March 24, 2026	11.9	11.95	11.95	12.11	11.68	43.15M
March 23, 2026	12.16	11.7	11.7	12.16	11.48	54.88M
March 20, 2026	12.25	12.51	12.51	12.8	12.23	69.26M
March 19, 2026	12.59	12.39	12.39	13.13	12.34	101.08M
March 18, 2026	12.28	12.28	12.28	12.28	12.28	0
March 17, 2026	12.28	12.28	12.28	12.28	12.28	0
March 16, 2026	12.18	12.28	12.28	12.33	12.12	31.08M
March 13, 2026	12.14	12.06	12.06	12.2	12	25.65M
March 12, 2026	11.92	12.19	12.19	12.25	11.84	41M
March 11, 2026	11.92	11.92	11.92	11.97	11.83	17.74M
March 10, 2026	11.37	11.87	11.91	12.04	11.37	15.08M
March 09, 2026	11.53	11.79	11.79	11.86	11.51	31.29M
March 06, 2026	11.37	11.68	11.68	11.74	11.34	26.41M
March 05, 2026	11.53	11.38	11.38	11.58	11.35	22.06M
March 04, 2026	12.2	11.28	11.32	12.2	11.26	15.99M