Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ

9.04

-0.06(-0.66%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599.19.19.158.76107.75M
September 04, 20258.658.98.98.918.689.62M
September 03, 20258.838.628.628.868.643.13M
September 02, 20258.868.838.838.938.7155.52M
September 01, 20258.758.888.888.918.763.69M
August 29, 20258.728.758.758.838.7151.07M
August 28, 20258.688.748.748.818.5258.73M
August 27, 20258.888.688.688.928.68107.09M
August 26, 20258.979.069.069.158.9157.79M
August 25, 20258.888.998.999.038.8667.64M
August 22, 20258.788.868.868.868.7247.6M
August 21, 20258.788.798.798.868.7544.1M
August 20, 20258.638.88.88.818.6255.7M
August 19, 20258.688.668.668.718.6334.83M
August 18, 20258.598.678.678.748.5856.01M
August 15, 20258.458.588.588.598.4139.88M
August 14, 20258.548.468.468.68.4439.27M
August 13, 20258.68.548.548.648.5239.71M
August 12, 20258.548.538.538.588.5122.68M
August 11, 20258.58.548.548.578.4927.08M
August 08, 20258.538.518.518.568.4821.69M
August 07, 20258.538.548.548.628.5125.71M
August 06, 20258.568.538.538.568.4621.9M
August 05, 20258.548.568.568.598.5318.43M
August 04, 20258.498.538.538.548.4717.41M
August 01, 20258.558.528.528.598.4523.82M
July 31, 20258.78.558.558.718.5332.26M
July 30, 20258.718.718.718.788.6529.18M
July 29, 20258.778.738.738.788.6225.71M
July 28, 20258.768.758.758.778.7226.08M
July 25, 20258.848.748.748.978.7439.19M
July 24, 20258.638.828.828.868.6250.65M
July 23, 20258.728.628.628.728.631.49M
July 22, 20258.68.78.78.78.5342.06M
July 21, 20258.518.568.568.588.4925.86M
July 18, 20258.468.538.538.538.4426.87M
July 17, 20258.468.468.468.538.4127.4M
July 16, 20258.418.448.448.498.4118.51M
July 15, 20258.558.418.418.578.3928.84M
July 14, 20258.588.548.548.618.5319.07M
July 11, 20258.568.588.588.628.5325.41M
July 10, 20258.518.568.568.568.4920.19M
July 09, 20258.528.518.518.578.4921.73M
July 08, 20258.458.528.528.538.4422.09M
July 07, 20258.478.458.458.498.4313.79M
July 04, 20258.58.478.478.518.4616.58M
July 03, 20258.478.498.498.548.4618.44M
July 02, 20258.528.498.498.548.4519.36M
July 01, 20258.558.518.518.588.4815.73M
June 30, 20258.58.558.558.578.4620.14M
June 27, 20258.698.688.488.758.6627.24M
June 26, 20258.668.748.548.848.6236.35M
June 25, 20258.638.678.478.698.5424.99M
June 24, 20258.468.548.348.568.4522.83M
June 23, 20258.358.418.228.438.3320.35M
June 20, 20258.618.378.378.668.3453.45M
June 19, 20258.78.638.638.838.630.06M
June 18, 20258.928.788.788.938.7728.37M
June 17, 20258.988.938.939.018.9115.41M
June 16, 20258.948.978.978.998.9115.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved