Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300144.SZ Historical Return
If you invested ¥1000 in Songcheng Performance Development Co.,Ltd (300144.SZ) 10 years ago, it would be worth ¥518.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥521.52, while ¥1000 invested 1 year ago would be worth ¥738.57. This corresponds to total returns of -48.19%, -47.85%, -26.14%, respectively, with annualized returns of -6.36%, -12.2%, -26.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300144.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.16 | 6.3 | 6.3 | 6.32 | 6.15 | 38.6M |
| July 30, 2026 | 6.11 | 6.23 | 6.23 | 6.33 | 6.11 | 53.51M |
| July 29, 2026 | 6.05 | 6.13 | 6.13 | 6.18 | 6.05 | 40.79M |
| July 28, 2026 | 6 | 6.04 | 6.04 | 6.07 | 5.97 | 34.76M |
| July 27, 2026 | 5.83 | 6.03 | 6.03 | 6.05 | 5.83 | 47.61M |
| July 23, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 5.96 | 39.38M |
| July 22, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 5.95 | 42.88M |
| July 21, 2026 | 5.99 | 6.07 | 6.07 | 6.24 | 5.97 | 66.3M |
| July 20, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.87 | 39.94M |
| July 17, 2026 | 6.07 | 5.93 | 5.93 | 6.17 | 5.91 | 43.68M |
| July 16, 2026 | 5.97 | 6.09 | 6.09 | 6.12 | 5.95 | 39.28M |
| July 15, 2026 | 5.82 | 6.01 | 6.01 | 6.05 | 5.79 | 47.92M |
| July 14, 2026 | 5.86 | 5.84 | 5.84 | 5.93 | 5.83 | 34.93M |
| July 13, 2026 | 5.92 | 5.84 | 5.84 | 5.95 | 5.8 | 35.62M |
| July 10, 2026 | 5.76 | 5.96 | 5.96 | 6 | 5.7 | 54.89M |
| July 09, 2026 | 5.88 | 5.78 | 5.78 | 5.94 | 5.75 | 57.94M |
| July 08, 2026 | 5.94 | 6.05 | 6.05 | 6.24 | 5.8 | 81.11M |
| July 07, 2026 | 5.95 | 5.78 | 5.78 | 5.97 | 5.77 | 28.55M |
| July 06, 2026 | 5.91 | 5.97 | 5.97 | 6.01 | 5.91 | 31.22M |
| July 03, 2026 | 5.9 | 5.92 | 5.92 | 5.99 | 5.84 | 27.97M |
| July 02, 2026 | 5.92 | 5.88 | 5.88 | 5.99 | 5.81 | 32.43M |
| July 01, 2026 | 5.79 | 5.88 | 5.88 | 5.97 | 5.77 | 29.32M |
| June 30, 2026 | 5.79 | 5.81 | 5.81 | 5.88 | 5.75 | 23.89M |
| June 29, 2026 | 5.73 | 5.82 | 5.82 | 5.88 | 5.59 | 34.23M |
| June 26, 2026 | 5.85 | 5.75 | 5.75 | 5.88 | 5.74 | 27.28M |
| June 25, 2026 | 5.86 | 5.89 | 5.89 | 5.99 | 5.79 | 31.73M |
| June 24, 2026 | 6.06 | 5.86 | 5.86 | 6.1 | 5.85 | 29.64M |
| June 23, 2026 | 6.08 | 6.06 | 6.06 | 6.2 | 6.04 | 31.25M |
| June 22, 2026 | 6.05 | 6.12 | 6.12 | 6.14 | 5.85 | 43.02M |
| June 18, 2026 | 6.13 | 6.09 | 6.09 | 6.16 | 6.05 | 25.13M |
| June 17, 2026 | 6.24 | 6.14 | 6.14 | 6.28 | 6.11 | 30.75M |
| June 16, 2026 | 6.38 | 6.27 | 6.27 | 6.39 | 6.23 | 24.77M |
| June 15, 2026 | 6.36 | 6.39 | 6.39 | 6.5 | 6.28 | 35.27M |
| June 12, 2026 | 6.23 | 6.35 | 6.35 | 6.4 | 6.2 | 35.93M |
| June 11, 2026 | 6.6 | 6.42 | 6.42 | 6.6 | 6.38 | 27.87M |
| June 10, 2026 | 6.36 | 6.6 | 6.6 | 6.64 | 6.35 | 39.54M |
| June 09, 2026 | 6.45 | 6.39 | 6.39 | 6.5 | 6.36 | 18.32M |
| June 08, 2026 | 6.55 | 6.45 | 6.45 | 6.63 | 6.37 | 27.67M |
| June 05, 2026 | 6.51 | 6.58 | 6.58 | 6.65 | 6.49 | 24.38M |
| June 04, 2026 | 6.64 | 6.46 | 6.46 | 6.67 | 6.42 | 24.61M |
| June 03, 2026 | 6.71 | 6.63 | 6.63 | 6.73 | 6.6 | 21.38M |
| June 02, 2026 | 6.83 | 6.72 | 6.72 | 6.83 | 6.71 | 20.27M |
| June 01, 2026 | 6.7 | 6.81 | 6.81 | 6.82 | 6.64 | 19.32M |
| May 29, 2026 | 6.58 | 6.74 | 6.74 | 6.86 | 6.56 | 34.71M |
| May 28, 2026 | 6.71 | 6.57 | 6.57 | 6.72 | 6.51 | 24.96M |
| May 27, 2026 | 6.81 | 6.72 | 6.72 | 6.87 | 6.6 | 31.43M |
| May 26, 2026 | 6.78 | 6.82 | 6.82 | 6.84 | 6.74 | 21.47M |
| May 25, 2026 | 6.87 | 6.79 | 6.79 | 6.88 | 6.75 | 20.59M |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.91 | 6.83 | 18.52M |
| May 21, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.81 | 32.34M |
| May 20, 2026 | 7.2 | 7.03 | 7.03 | 7.2 | 7.02 | 23.61M |
| May 19, 2026 | 7.16 | 7.2 | 7.2 | 7.28 | 7.15 | 22.22M |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | 20.08M |
| May 15, 2026 | 7.2 | 7.13 | 7.13 | 7.25 | 7.06 | 25.46M |
| May 14, 2026 | 7.36 | 7.2 | 7.2 | 7.38 | 7.18 | 35.51M |
| May 13, 2026 | 7.42 | 7.36 | 7.36 | 7.45 | 7.35 | 24.06M |
| May 12, 2026 | 7.51 | 7.42 | 7.42 | 7.55 | 7.42 | 23.57M |
| May 11, 2026 | 7.56 | 7.51 | 7.51 | 7.58 | 7.47 | 27.08M |
| May 08, 2026 | 7.56 | 7.58 | 7.58 | 7.6 | 7.55 | 17.39M |
| May 07, 2026 | 7.62 | 7.56 | 7.56 | 7.67 | 7.56 | 23.48M |
AD
