Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300144.SZ Historical Return
If you invested ¥1000 in Songcheng Performance Development Co.,Ltd (300144.SZ) 10 years ago, it would be worth ¥423.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.03, while ¥1000 invested 1 year ago would be worth ¥672.01. This corresponds to total returns of -57.69%, -59.9%, -32.8%, respectively, with annualized returns of -8.24%, -16.69%, -32.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300144.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.48 | 5.45 | 5.45 | 5.53 | 5.44 | 20.49M |
| October 20, 2026 | 5.46 | 5.47 | 5.47 | 5.49 | 5.42 | 20.98M |
| October 19, 2026 | 5.44 | 5.47 | 5.47 | 5.5 | 5.43 | 21.28M |
| October 16, 2026 | 5.53 | 5.47 | 5.47 | 5.58 | 5.42 | 26.62M |
| October 15, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.47 | 22.91M |
| October 14, 2026 | 5.54 | 5.58 | 5.58 | 5.61 | 5.53 | 22.22M |
| October 13, 2026 | 5.53 | 5.57 | 5.57 | 5.59 | 5.47 | 26.72M |
| October 12, 2026 | 5.53 | 5.53 | 5.53 | 5.57 | 5.5 | 19.48M |
| October 09, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.44 | 27.78M |
| October 08, 2026 | 5.59 | 5.53 | 5.53 | 5.62 | 5.52 | 23.22M |
| September 30, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.56 | 19.08M |
| September 29, 2026 | 5.6 | 5.59 | 5.59 | 5.62 | 5.58 | 16.14M |
| September 28, 2026 | 5.69 | 5.59 | 5.59 | 5.71 | 5.58 | 22.77M |
| September 24, 2026 | 5.76 | 5.69 | 5.69 | 5.79 | 5.68 | 20.05M |
| September 23, 2026 | 5.72 | 5.77 | 5.77 | 5.86 | 5.72 | 21.96M |
| September 22, 2026 | 5.72 | 5.82 | 5.82 | 5.85 | 5.72 | 23.35M |
| September 21, 2026 | 5.75 | 5.82 | 5.82 | 5.83 | 5.74 | 22.98M |
| September 18, 2026 | 5.72 | 5.75 | 5.75 | 5.8 | 5.71 | 26.74M |
| September 17, 2026 | 5.7 | 5.73 | 5.73 | 5.77 | 5.69 | 19.66M |
| September 16, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.64 | 20.86M |
| September 15, 2026 | 5.79 | 5.72 | 5.72 | 5.81 | 5.7 | 28.19M |
| September 11, 2026 | 5.98 | 5.83 | 5.83 | 6 | 5.8 | 54.44M |
| September 10, 2026 | 6.06 | 6.04 | 6.04 | 6.13 | 5.98 | 34.13M |
| September 09, 2026 | 5.97 | 6.08 | 6.08 | 6.14 | 5.97 | 38.49M |
| September 08, 2026 | 6.16 | 6.16 | 6.16 | 6.19 | 6.11 | 39.18M |
| September 07, 2026 | 6.11 | 6.17 | 6.17 | 6.19 | 6.09 | 51.36M |
| September 04, 2026 | 5.97 | 6.13 | 6.13 | 6.17 | 5.95 | 62.33M |
| September 03, 2026 | 6.07 | 5.98 | 5.98 | 6.24 | 5.96 | 54.6M |
| September 02, 2026 | 6.04 | 6.06 | 6.06 | 6.14 | 6 | 49.45M |
| September 01, 2026 | 5.91 | 6.06 | 6.06 | 6.07 | 5.9 | 45.91M |
| August 31, 2026 | 5.94 | 5.91 | 5.91 | 5.99 | 5.86 | 25.57M |
| August 28, 2026 | 5.88 | 5.93 | 5.93 | 5.94 | 5.85 | 28.42M |
| August 27, 2026 | 5.94 | 5.89 | 5.89 | 5.94 | 5.86 | 27.77M |
| August 26, 2026 | 5.88 | 5.95 | 5.95 | 6.01 | 5.87 | 35.1M |
| August 25, 2026 | 5.79 | 5.91 | 5.91 | 5.92 | 5.78 | 31.82M |
| August 24, 2026 | 5.9 | 5.8 | 5.8 | 5.91 | 5.76 | 42.8M |
| August 21, 2026 | 6.02 | 5.97 | 5.97 | 6.03 | 5.94 | 20.91M |
| August 20, 2026 | 5.9 | 6.03 | 6.03 | 6.06 | 5.89 | 35.5M |
| August 19, 2026 | 5.95 | 5.89 | 5.89 | 5.98 | 5.86 | 26.87M |
| August 18, 2026 | 6.03 | 5.99 | 5.99 | 6.04 | 5.95 | 21.07M |
| August 17, 2026 | 6.02 | 6.02 | 6.02 | 6.05 | 5.95 | 21.11M |
| August 14, 2026 | 6.1 | 6.01 | 6.01 | 6.12 | 6.01 | 25.76M |
| August 13, 2026 | 6.17 | 6.1 | 6.1 | 6.21 | 6.1 | 29.04M |
| August 12, 2026 | 6.14 | 6.17 | 6.17 | 6.19 | 6.1 | 26.75M |
| August 11, 2026 | 6.18 | 6.13 | 6.13 | 6.21 | 6.12 | 29.88M |
| August 10, 2026 | 6.14 | 6.2 | 6.2 | 6.22 | 6.11 | 31.83M |
| August 07, 2026 | 6.16 | 6.14 | 6.14 | 6.17 | 6.04 | 31.77M |
| August 06, 2026 | 6.21 | 6.16 | 6.16 | 6.23 | 6.11 | 27.65M |
| August 05, 2026 | 6.25 | 6.19 | 6.19 | 6.27 | 6.16 | 30.61M |
| August 04, 2026 | 6.33 | 6.23 | 6.23 | 6.34 | 6.22 | 33.36M |
| August 03, 2026 | 6.29 | 6.31 | 6.31 | 6.42 | 6.27 | 30.81M |
| July 31, 2026 | 6.16 | 6.3 | 6.3 | 6.32 | 6.15 | 38.6M |
| July 30, 2026 | 6.11 | 6.23 | 6.23 | 6.33 | 6.11 | 53.51M |
| July 29, 2026 | 6.05 | 6.13 | 6.13 | 6.18 | 6.05 | 40.79M |
| July 28, 2026 | 6 | 6.04 | 6.04 | 6.07 | 5.97 | 34.76M |
| July 27, 2026 | 5.83 | 6.03 | 6.03 | 6.05 | 5.83 | 47.61M |
| July 23, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 5.96 | 39.38M |
| July 22, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 5.95 | 42.88M |
| July 21, 2026 | 5.99 | 6.07 | 6.07 | 6.24 | 5.97 | 66.3M |
| July 20, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.87 | 39.94M |
AD
