Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ

Currency In CNY

300144.SZ Historical Return

If you invested ¥1000 in Songcheng Performance Development Co.,Ltd (300144.SZ) 10 years ago, it would be worth ¥473.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥447.53, while ¥1000 invested 1 year ago would be worth ¥673.81. This corresponds to total returns of -52.62%, -55.25%, -32.62%, respectively, with annualized returns of -7.19%, -14.85%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300144.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.02	5.97	5.97	6.03	5.94	20.91M
August 20, 2026	5.9	6.03	6.03	6.06	5.89	35.5M
August 19, 2026	5.95	5.89	5.89	5.98	5.86	26.87M
August 18, 2026	6.03	5.99	5.99	6.04	5.95	21.07M
August 17, 2026	6.02	6.02	6.02	6.05	5.95	21.11M
August 14, 2026	6.1	6.01	6.01	6.12	6.01	25.76M
August 13, 2026	6.17	6.1	6.1	6.21	6.1	29.04M
August 12, 2026	6.14	6.17	6.17	6.19	6.1	26.75M
August 11, 2026	6.18	6.13	6.13	6.21	6.12	29.88M
August 10, 2026	6.14	6.2	6.2	6.22	6.11	31.83M
August 07, 2026	6.16	6.14	6.14	6.17	6.04	31.77M
August 06, 2026	6.21	6.16	6.16	6.23	6.11	27.65M
August 05, 2026	6.25	6.19	6.19	6.27	6.16	30.61M
August 04, 2026	6.33	6.23	6.23	6.34	6.22	33.36M
August 03, 2026	6.29	6.31	6.31	6.42	6.27	30.81M
July 31, 2026	6.16	6.3	6.3	6.32	6.15	38.6M
July 30, 2026	6.11	6.23	6.23	6.33	6.11	53.51M
July 29, 2026	6.05	6.13	6.13	6.18	6.05	40.79M
July 28, 2026	6	6.04	6.04	6.07	5.97	34.76M
July 27, 2026	5.83	6.03	6.03	6.05	5.83	47.61M
July 23, 2026	6.05	6.03	6.03	6.07	5.96	39.38M
July 22, 2026	6.04	6.1	6.1	6.1	5.95	42.88M
July 21, 2026	5.99	6.07	6.07	6.24	5.97	66.3M
July 20, 2026	5.9	5.99	5.99	6.01	5.87	39.94M
July 17, 2026	6.07	5.93	5.93	6.17	5.91	43.68M
July 16, 2026	5.97	6.09	6.09	6.12	5.95	39.28M
July 15, 2026	5.82	6.01	6.01	6.05	5.79	47.92M
July 14, 2026	5.86	5.84	5.84	5.93	5.83	34.93M
July 13, 2026	5.92	5.84	5.84	5.95	5.8	35.62M
July 10, 2026	5.76	5.96	5.96	6	5.7	54.89M
July 09, 2026	5.88	5.78	5.78	5.94	5.75	57.94M
July 08, 2026	5.94	6.05	6.05	6.24	5.8	81.11M
July 07, 2026	5.95	5.78	5.78	5.97	5.77	28.55M
July 06, 2026	5.91	5.97	5.97	6.01	5.91	31.22M
July 03, 2026	5.9	5.92	5.92	5.99	5.84	27.97M
July 02, 2026	5.92	5.88	5.88	5.99	5.81	32.43M
July 01, 2026	5.79	5.88	5.88	5.97	5.77	29.32M
June 30, 2026	5.79	5.81	5.81	5.88	5.75	23.89M
June 29, 2026	5.73	5.82	5.82	5.88	5.59	34.23M
June 26, 2026	5.85	5.75	5.75	5.88	5.74	27.28M
June 25, 2026	5.86	5.89	5.89	5.99	5.79	31.73M
June 24, 2026	6.06	5.86	5.86	6.1	5.85	29.64M
June 23, 2026	6.08	6.06	6.06	6.2	6.04	31.25M
June 22, 2026	6.05	6.12	6.12	6.14	5.85	43.02M
June 18, 2026	6.13	6.09	6.09	6.16	6.05	25.13M
June 17, 2026	6.24	6.14	6.14	6.28	6.11	30.75M
June 16, 2026	6.38	6.27	6.27	6.39	6.23	24.77M
June 15, 2026	6.36	6.39	6.39	6.5	6.28	35.27M
June 12, 2026	6.23	6.35	6.35	6.4	6.2	35.93M
June 11, 2026	6.6	6.42	6.42	6.6	6.38	27.87M
June 10, 2026	6.36	6.6	6.6	6.64	6.35	39.54M
June 09, 2026	6.45	6.39	6.39	6.5	6.36	18.32M
June 08, 2026	6.55	6.45	6.45	6.63	6.37	27.67M
June 05, 2026	6.51	6.58	6.58	6.65	6.49	24.38M
June 04, 2026	6.64	6.46	6.46	6.67	6.42	24.61M
June 03, 2026	6.71	6.63	6.63	6.73	6.6	21.38M
June 02, 2026	6.83	6.72	6.72	6.83	6.71	20.27M
June 01, 2026	6.7	6.81	6.81	6.82	6.64	19.32M
May 29, 2026	6.58	6.74	6.74	6.86	6.56	34.71M
May 28, 2026	6.71	6.57	6.57	6.72	6.51	24.96M