Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ
6.72
-0.09(-1.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.72
-0.09(-1.32%)
Currency In CNY
If you invested ¥1000 in Songcheng Performance Development Co.,Ltd (300144.SZ) 10 years ago, it would be worth ¥512.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥394.6, while ¥1000 invested 1 year ago would be worth ¥758.47. This corresponds to total returns of -48.7%, -60.54%, -24.15%, respectively, with annualized returns of -6.45%, -16.96%, -24.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.83 | 6.72 | 6.72 | 6.83 | 6.71 | 20.27M |
| June 01, 2026 | 6.7 | 6.81 | 6.81 | 6.82 | 6.64 | 19.32M |
| May 29, 2026 | 6.58 | 6.74 | 6.74 | 6.86 | 6.56 | 34.71M |
| May 28, 2026 | 6.71 | 6.57 | 6.57 | 6.72 | 6.51 | 24.96M |
| May 27, 2026 | 6.81 | 6.72 | 6.72 | 6.87 | 6.6 | 31.43M |
| May 26, 2026 | 6.78 | 6.82 | 6.82 | 6.84 | 6.74 | 21.47M |
| May 25, 2026 | 6.87 | 6.79 | 6.79 | 6.88 | 6.75 | 20.59M |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.91 | 6.83 | 18.52M |
| May 21, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.81 | 32.34M |
| May 20, 2026 | 7.2 | 7.03 | 7.03 | 7.2 | 7.02 | 23.61M |
| May 19, 2026 | 7.16 | 7.2 | 7.2 | 7.28 | 7.15 | 22.22M |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | 20.08M |
| May 15, 2026 | 7.2 | 7.13 | 7.13 | 7.25 | 7.06 | 25.46M |
| May 14, 2026 | 7.36 | 7.2 | 7.2 | 7.38 | 7.18 | 35.51M |
| May 13, 2026 | 7.42 | 7.36 | 7.36 | 7.45 | 7.35 | 24.06M |
| May 12, 2026 | 7.51 | 7.42 | 7.42 | 7.55 | 7.42 | 23.57M |
| May 11, 2026 | 7.56 | 7.51 | 7.51 | 7.58 | 7.47 | 27.08M |
| May 08, 2026 | 7.56 | 7.58 | 7.58 | 7.6 | 7.55 | 17.39M |
| May 07, 2026 | 7.62 | 7.56 | 7.56 | 7.67 | 7.56 | 23.48M |
| May 06, 2026 | 7.67 | 7.62 | 7.62 | 7.7 | 7.59 | 36.45M |
| April 30, 2026 | 7.73 | 7.7 | 7.7 | 7.78 | 7.66 | 24.98M |
| April 29, 2026 | 7.68 | 7.75 | 7.75 | 7.78 | 7.66 | 21.76M |
| April 28, 2026 | 7.75 | 7.69 | 7.69 | 7.78 | 7.64 | 21.93M |
| April 27, 2026 | 7.8 | 7.78 | 7.78 | 7.81 | 7.71 | 20.51M |
| April 24, 2026 | 7.67 | 7.84 | 7.84 | 7.85 | 7.58 | 32.23M |
| April 23, 2026 | 7.73 | 7.71 | 7.71 | 7.79 | 7.66 | 24.42M |
| April 22, 2026 | 7.82 | 7.75 | 7.75 | 7.85 | 7.72 | 28.73M |
| April 21, 2026 | 7.91 | 7.85 | 7.85 | 8 | 7.81 | 27.5M |
| April 20, 2026 | 7.84 | 7.9 | 7.9 | 7.95 | 7.81 | 23.63M |
| April 17, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.81 | 26.76M |
| April 16, 2026 | 7.87 | 7.95 | 7.95 | 7.98 | 7.82 | 42.53M |
| April 15, 2026 | 7.79 | 7.85 | 7.85 | 7.92 | 7.76 | 30.18M |
| April 14, 2026 | 7.83 | 7.78 | 7.78 | 7.85 | 7.69 | 23.8M |
| April 13, 2026 | 7.8 | 7.79 | 7.79 | 7.87 | 7.78 | 19.22M |
| April 10, 2026 | 7.79 | 7.85 | 7.85 | 7.94 | 7.78 | 25.05M |
| April 09, 2026 | 7.84 | 7.76 | 7.76 | 7.86 | 7.75 | 24.15M |
| April 08, 2026 | 7.84 | 7.9 | 7.9 | 7.93 | 7.81 | 30.1M |
| April 07, 2026 | 7.7 | 7.68 | 7.68 | 7.76 | 7.64 | 14.47M |
| April 03, 2026 | 7.79 | 7.63 | 7.63 | 7.82 | 7.62 | 16.9M |
| April 02, 2026 | 7.88 | 7.79 | 7.79 | 7.88 | 7.74 | 19.95M |
| April 01, 2026 | 7.87 | 7.91 | 7.91 | 7.92 | 7.79 | 22.14M |
| March 31, 2026 | 7.79 | 7.78 | 7.78 | 7.91 | 7.76 | 19.13M |
| March 30, 2026 | 7.72 | 7.77 | 7.77 | 7.8 | 7.66 | 15.94M |
| March 27, 2026 | 7.65 | 7.8 | 7.8 | 7.82 | 7.63 | 19.56M |
| March 26, 2026 | 7.76 | 7.71 | 7.71 | 7.85 | 7.69 | 19.63M |
| March 25, 2026 | 7.69 | 7.77 | 7.77 | 7.86 | 7.66 | 26.36M |
| March 24, 2026 | 7.6 | 7.65 | 7.65 | 7.67 | 7.51 | 25.15M |
| March 23, 2026 | 7.78 | 7.47 | 7.47 | 7.79 | 7.44 | 43.68M |
| March 20, 2026 | 7.99 | 7.86 | 7.86 | 8 | 7.86 | 32.98M |
| March 19, 2026 | 7.98 | 7.95 | 7.95 | 8.02 | 7.93 | 22.88M |
| March 18, 2026 | 8.09 | 8.04 | 8.04 | 8.12 | 7.98 | 26.39M |
| March 17, 2026 | 8.18 | 8.09 | 8.09 | 8.25 | 8.08 | 31.1M |
| March 16, 2026 | 8.11 | 8.18 | 8.18 | 8.21 | 8.09 | 24.17M |
| March 13, 2026 | 8.12 | 8.11 | 8.11 | 8.21 | 8.1 | 27M |
| March 12, 2026 | 8.14 | 8.14 | 8.14 | 8.18 | 8.1 | 22.58M |
| March 11, 2026 | 8.24 | 8.15 | 8.15 | 8.25 | 8.11 | 30.87M |
| March 10, 2026 | 7.97 | 8.22 | 8.23 | 8.4 | 7.97 | 22.43M |
| March 09, 2026 | 8.18 | 8.28 | 8.28 | 8.33 | 8.12 | 44.49M |
| March 06, 2026 | 7.97 | 8.32 | 8.32 | 8.35 | 7.94 | 71.01M |
| March 05, 2026 | 8 | 7.97 | 7.97 | 8.11 | 7.95 | 41.25M |