Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Songcheng Performance Development Co.,Ltd (300144.SZ) 10 years ago, it would be worth ¥457.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.14, while ¥1000 invested 1 year ago would be worth ¥641.36. This corresponds to total returns of -54.2%, -59.99%, -35.86%, respectively, with annualized returns of -7.51%, -16.75%, -35.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.06 | 6.04 | 6.04 | 6.13 | 5.98 | 34.13M |
| September 09, 2026 | 5.97 | 6.08 | 6.08 | 6.14 | 5.97 | 38.49M |
| September 08, 2026 | 6.16 | 6.16 | 6.16 | 6.19 | 6.11 | 39.18M |
| September 07, 2026 | 6.11 | 6.17 | 6.17 | 6.19 | 6.09 | 51.36M |
| September 04, 2026 | 5.97 | 6.13 | 6.13 | 6.17 | 5.95 | 62.33M |
| September 03, 2026 | 6.07 | 5.98 | 5.98 | 6.24 | 5.96 | 54.6M |
| September 02, 2026 | 6.04 | 6.06 | 6.06 | 6.14 | 6 | 49.45M |
| September 01, 2026 | 5.91 | 6.06 | 6.06 | 6.07 | 5.9 | 45.91M |
| August 31, 2026 | 5.94 | 5.91 | 5.91 | 5.99 | 5.86 | 25.57M |
| August 28, 2026 | 5.88 | 5.93 | 5.93 | 5.94 | 5.85 | 28.42M |
| August 27, 2026 | 5.94 | 5.89 | 5.89 | 5.94 | 5.86 | 27.77M |
| August 26, 2026 | 5.88 | 5.95 | 5.95 | 6.01 | 5.87 | 35.1M |
| August 25, 2026 | 5.79 | 5.91 | 5.91 | 5.92 | 5.78 | 31.82M |
| August 24, 2026 | 5.9 | 5.8 | 5.8 | 5.91 | 5.76 | 42.8M |
| August 21, 2026 | 6.02 | 5.97 | 5.97 | 6.03 | 5.94 | 20.91M |
| August 20, 2026 | 5.9 | 6.03 | 6.03 | 6.06 | 5.89 | 35.5M |
| August 19, 2026 | 5.95 | 5.89 | 5.89 | 5.98 | 5.86 | 26.87M |
| August 18, 2026 | 6.03 | 5.99 | 5.99 | 6.04 | 5.95 | 21.07M |
| August 17, 2026 | 6.02 | 6.02 | 6.02 | 6.05 | 5.95 | 21.11M |
| August 14, 2026 | 6.1 | 6.01 | 6.01 | 6.12 | 6.01 | 25.76M |
| August 13, 2026 | 6.17 | 6.1 | 6.1 | 6.21 | 6.1 | 29.04M |
| August 12, 2026 | 6.14 | 6.17 | 6.17 | 6.19 | 6.1 | 26.75M |
| August 11, 2026 | 6.18 | 6.13 | 6.13 | 6.21 | 6.12 | 29.88M |
| August 10, 2026 | 6.14 | 6.2 | 6.2 | 6.22 | 6.11 | 31.83M |
| August 07, 2026 | 6.16 | 6.14 | 6.14 | 6.17 | 6.04 | 31.77M |
| August 06, 2026 | 6.21 | 6.16 | 6.16 | 6.23 | 6.11 | 27.65M |
| August 05, 2026 | 6.25 | 6.19 | 6.19 | 6.27 | 6.16 | 30.61M |
| August 04, 2026 | 6.33 | 6.23 | 6.23 | 6.34 | 6.22 | 33.36M |
| August 03, 2026 | 6.29 | 6.31 | 6.31 | 6.42 | 6.27 | 30.81M |
| July 31, 2026 | 6.16 | 6.3 | 6.3 | 6.32 | 6.15 | 38.6M |
| July 30, 2026 | 6.11 | 6.23 | 6.23 | 6.33 | 6.11 | 53.51M |
| July 29, 2026 | 6.05 | 6.13 | 6.13 | 6.18 | 6.05 | 40.79M |
| July 28, 2026 | 6 | 6.04 | 6.04 | 6.07 | 5.97 | 34.76M |
| July 27, 2026 | 5.83 | 6.03 | 6.03 | 6.05 | 5.83 | 47.61M |
| July 23, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 5.96 | 39.38M |
| July 22, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 5.95 | 42.88M |
| July 21, 2026 | 5.99 | 6.07 | 6.07 | 6.24 | 5.97 | 66.3M |
| July 20, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.87 | 39.94M |
| July 17, 2026 | 6.07 | 5.93 | 5.93 | 6.17 | 5.91 | 43.68M |
| July 16, 2026 | 5.97 | 6.09 | 6.09 | 6.12 | 5.95 | 39.28M |
| July 15, 2026 | 5.82 | 6.01 | 6.01 | 6.05 | 5.79 | 47.92M |
| July 14, 2026 | 5.86 | 5.84 | 5.84 | 5.93 | 5.83 | 34.93M |
| July 13, 2026 | 5.92 | 5.84 | 5.84 | 5.95 | 5.8 | 35.62M |
| July 10, 2026 | 5.76 | 5.96 | 5.96 | 6 | 5.7 | 54.89M |
| July 09, 2026 | 5.88 | 5.78 | 5.78 | 5.94 | 5.75 | 57.94M |
| July 08, 2026 | 5.94 | 6.05 | 6.05 | 6.24 | 5.8 | 81.11M |
| July 07, 2026 | 5.95 | 5.78 | 5.78 | 5.97 | 5.77 | 28.55M |
| July 06, 2026 | 5.91 | 5.97 | 5.97 | 6.01 | 5.91 | 31.22M |
| July 03, 2026 | 5.9 | 5.92 | 5.92 | 5.99 | 5.84 | 27.97M |
| July 02, 2026 | 5.92 | 5.88 | 5.88 | 5.99 | 5.81 | 32.43M |
| July 01, 2026 | 5.79 | 5.88 | 5.88 | 5.97 | 5.77 | 29.32M |
| June 30, 2026 | 5.79 | 5.81 | 5.81 | 5.88 | 5.75 | 23.89M |
| June 29, 2026 | 5.73 | 5.82 | 5.82 | 5.88 | 5.59 | 34.23M |
| June 26, 2026 | 5.85 | 5.75 | 5.75 | 5.88 | 5.74 | 27.28M |
| June 25, 2026 | 5.86 | 5.89 | 5.89 | 5.99 | 5.79 | 31.73M |
| June 24, 2026 | 6.06 | 5.86 | 5.86 | 6.1 | 5.85 | 29.64M |
| June 23, 2026 | 6.08 | 6.06 | 6.06 | 6.2 | 6.04 | 31.25M |
| June 22, 2026 | 6.05 | 6.12 | 6.12 | 6.14 | 5.85 | 43.02M |
| June 18, 2026 | 6.13 | 6.09 | 6.09 | 6.16 | 6.05 | 25.13M |
| June 17, 2026 | 6.24 | 6.14 | 6.14 | 6.28 | 6.11 | 30.75M |