Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ

7.92

-0.03(-0.38%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.917.957.958.047.922.72M
December 03, 20258.098.058.058.18.0121.49M
December 02, 20258.078.078.078.138.0425.86M
December 01, 20257.918.18.18.127.9138.52M
November 28, 20257.917.97.97.937.8319.62M
November 27, 20257.957.937.937.997.9117.88M
November 26, 20258.027.937.938.057.9319.63M
November 25, 20257.957.957.9587.9123.05M
November 24, 20257.847.937.937.997.8420.28M
November 21, 20257.947.837.8387.8232.18M
November 20, 20258.067.997.998.077.9923.99M
November 19, 20258.058.068.068.118.0122.24M
November 18, 20258.158.068.068.158.0134.5M
November 17, 20258.228.158.158.238.1127.81M
November 14, 20258.258.228.228.348.2128.59M
November 13, 20258.218.298.298.318.1833.07M
November 12, 20258.288.218.218.348.2130.49M
November 11, 20258.248.288.288.38.2133.36M
November 10, 20258.118.288.288.38.152.02M
November 07, 20258.088.118.118.148.0523.13M
November 06, 20258.078.078.078.18.0227.01M
November 05, 20257.998.098.098.157.9739.24M
November 04, 20258.058.018.018.097.9927.15M
November 03, 20258.048.078.078.077.9632.56M
October 31, 20257.988.038.038.057.9629.17M
October 30, 20258.077.997.998.087.9735.3M
October 29, 20258.078.078.078.088.0325.68M
October 28, 20258.118.088.088.168.0727.2M
October 27, 20258.138.138.138.158.1121.97M
October 24, 20258.178.128.128.188.122.8M
October 23, 20258.118.178.178.188.0328.12M
October 22, 20258.18.118.118.138.0920.28M
October 21, 20258.118.128.128.158.0925.2M
October 20, 20258.158.118.118.198.1120.71M
October 17, 20258.268.098.098.38.0938.36M
October 16, 20258.348.268.268.398.2631.89M
October 15, 20258.318.368.368.378.325.55M
October 14, 20258.358.298.298.418.2735.96M
October 13, 20258.298.338.338.388.2338.29M
October 10, 20258.488.488.488.588.4735.43M
October 09, 20258.728.58.58.748.4666.69M
September 30, 20258.898.768.768.928.7552.18M
September 29, 20258.868.888.888.958.7141.57M
September 26, 20258.968.868.868.988.8640M
September 25, 20258.979.059.059.078.8461.72M
September 24, 20258.99.029.029.088.8155.31M
September 23, 20259.248.998.999.268.8595.53M
September 22, 20259.59.339.339.569.25110.67M
September 19, 20259.229.699.699.979.04196.17M
September 18, 20259.269.39.39.449.19113.47M
September 17, 20259.59.269.269.539.1798.92M
September 16, 20259.269.369.369.439.19118.07M
September 15, 20258.989.199.199.288.9392.69M
September 12, 20259.07999.168.9957.73M
September 11, 20259.059.099.099.098.9166.08M
September 10, 20258.999.089.089.118.9875.94M
September 09, 20259.059.039.039.128.9462.97M
September 08, 20259.059.019.019.188.9785.01M
September 05, 202599.19.19.158.76107.75M
September 04, 20258.658.98.98.918.689.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved