Songcheng Performance Development Co.,Ltd (300144.SZ) SHZ

8.15

+0.06(+0.74%)

Updated at October 20 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.268.098.098.38.0938.36M
October 16, 20258.348.268.268.398.2631.89M
October 15, 20258.318.368.368.378.325.55M
October 14, 20258.358.298.298.418.2735.96M
October 13, 20258.298.338.338.388.2338.29M
October 10, 20258.488.488.488.588.4735.43M
October 09, 20258.728.58.58.748.4666.69M
September 30, 20258.898.768.768.928.7552.18M
September 29, 20258.868.888.888.958.7141.57M
September 26, 20258.968.868.868.988.8640M
September 25, 20258.979.059.059.078.8461.72M
September 24, 20258.99.029.029.088.8155.31M
September 23, 20259.248.998.999.268.8595.53M
September 22, 20259.59.339.339.569.25110.67M
September 19, 20259.229.699.699.979.04196.17M
September 18, 20259.269.39.39.449.19113.47M
September 17, 20259.59.269.269.539.1798.92M
September 16, 20259.269.369.369.439.19118.07M
September 15, 20258.989.199.199.288.9392.69M
September 12, 20259.07999.168.9957.73M
September 11, 20259.059.099.099.098.9166.08M
September 10, 20258.999.089.089.118.9875.94M
September 09, 20259.059.039.039.128.9462.97M
September 08, 20259.059.019.019.188.9785.01M
September 05, 202599.19.19.158.76107.75M
September 04, 20258.658.98.98.918.689.62M
September 03, 20258.838.628.628.868.643.13M
September 02, 20258.868.838.838.938.7155.52M
September 01, 20258.758.888.888.918.763.69M
August 29, 20258.728.758.758.838.7151.07M
August 28, 20258.688.748.748.818.5258.73M
August 27, 20258.888.688.688.928.68107.09M
August 26, 20258.979.069.069.158.9157.79M
August 25, 20258.888.998.999.038.8667.64M
August 22, 20258.788.868.868.868.7247.6M
August 21, 20258.788.798.798.868.7544.1M
August 20, 20258.638.88.88.818.6255.7M
August 19, 20258.688.668.668.718.6334.83M
August 18, 20258.598.678.678.748.5856.01M
August 15, 20258.458.588.588.598.4139.88M
August 14, 20258.548.468.468.68.4439.27M
August 13, 20258.68.548.548.648.5239.71M
August 12, 20258.548.538.538.588.5122.68M
August 11, 20258.58.548.548.578.4927.08M
August 08, 20258.538.518.518.568.4821.69M
August 07, 20258.538.548.548.628.5125.71M
August 06, 20258.568.538.538.568.4621.9M
August 05, 20258.548.568.568.598.5318.43M
August 04, 20258.498.538.538.548.4717.41M
August 01, 20258.558.528.528.598.4523.82M
July 31, 20258.78.558.558.718.5332.26M
July 30, 20258.718.718.718.788.6529.18M
July 29, 20258.778.738.738.788.6225.71M
July 28, 20258.768.758.758.778.7226.08M
July 25, 20258.848.748.748.978.7439.19M
July 24, 20258.638.828.828.868.6250.65M
July 23, 20258.728.628.628.728.631.49M
July 22, 20258.68.78.78.78.5342.06M
July 21, 20258.518.568.568.588.4925.86M
July 18, 20258.468.538.538.538.4426.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved