Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300145.SZ Historical Return
If you invested ¥1000 in Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) 10 years ago, it would be worth ¥429.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.02, while ¥1000 invested 1 year ago would be worth ¥859.03. This corresponds to total returns of -57.05%, 25.4%, -14.1%, respectively, with annualized returns of -8.1%, 4.63%, -14.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300145.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4 | 4.02 | 4.02 | 4.03 | 3.96 | 33.43M |
| November 10, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 3.98 | 36.49M |
| November 09, 2026 | 3.96 | 4.01 | 4.01 | 4.02 | 3.94 | 41.73M |
| November 06, 2026 | 3.88 | 3.92 | 3.92 | 3.97 | 3.85 | 39.59M |
| November 05, 2026 | 3.94 | 4.02 | 4.02 | 4.04 | 3.92 | 53.99M |
| November 04, 2026 | 3.84 | 3.99 | 3.99 | 3.99 | 3.81 | 53.19M |
| November 03, 2026 | 3.84 | 3.85 | 3.85 | 3.93 | 3.82 | 37.03M |
| November 02, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.76 | 36.9M |
| October 30, 2026 | 3.81 | 3.79 | 3.79 | 3.96 | 3.79 | 42.16M |
| October 29, 2026 | 4.03 | 3.89 | 3.89 | 4.04 | 3.89 | 38.97M |
| October 28, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 3.97 | 37.38M |
| October 27, 2026 | 4.03 | 3.99 | 3.99 | 4.11 | 3.99 | 42.2M |
| October 26, 2026 | 4.03 | 4.04 | 4.04 | 4.08 | 3.99 | 34.91M |
| October 23, 2026 | 3.98 | 4.09 | 4.09 | 4.09 | 3.8 | 63.95M |
| October 22, 2026 | 4.09 | 4.01 | 4.01 | 4.13 | 4.01 | 44.14M |
| October 21, 2026 | 4.1 | 4.09 | 4.09 | 4.15 | 4.09 | 33.7M |
| October 20, 2026 | 4.07 | 4.09 | 4.09 | 4.13 | 4.04 | 37.06M |
| October 19, 2026 | 4.08 | 4.07 | 4.07 | 4.11 | 4.01 | 37.22M |
| October 16, 2026 | 4.18 | 4.09 | 4.09 | 4.19 | 4.06 | 38.79M |
| October 15, 2026 | 4.14 | 4.09 | 4.09 | 4.2 | 4.07 | 49.25M |
| October 14, 2026 | 4.35 | 4.26 | 4.26 | 4.37 | 4.25 | 36.18M |
| October 13, 2026 | 4.3 | 4.37 | 4.37 | 4.43 | 4.21 | 50.05M |
| October 12, 2026 | 4.39 | 4.38 | 4.38 | 4.45 | 4.34 | 44.67M |
| October 09, 2026 | 4.44 | 4.41 | 4.41 | 4.45 | 4.21 | 70.45M |
| October 08, 2026 | 4.55 | 4.46 | 4.46 | 4.66 | 4.43 | 52.95M |
| September 30, 2026 | 4.72 | 4.54 | 4.54 | 4.75 | 4.47 | 58.14M |
| September 29, 2026 | 4.69 | 4.7 | 4.7 | 4.79 | 4.65 | 40.56M |
| September 28, 2026 | 5.01 | 4.7 | 4.7 | 5.02 | 4.68 | 70.29M |
| September 24, 2026 | 5.17 | 4.99 | 4.99 | 5.18 | 4.97 | 62.82M |
| September 23, 2026 | 4.92 | 5.16 | 5.16 | 5.39 | 4.92 | 76.87M |
| September 22, 2026 | 5.22 | 5.15 | 5.15 | 5.37 | 5.12 | 106.96M |
| September 21, 2026 | 4.89 | 5.19 | 5.19 | 5.23 | 4.89 | 134.19M |
| September 18, 2026 | 4.92 | 4.87 | 4.87 | 4.94 | 4.81 | 60.51M |
| September 17, 2026 | 4.66 | 4.87 | 4.87 | 5 | 4.66 | 65.08M |
| September 16, 2026 | 4.78 | 4.94 | 4.94 | 5 | 4.7 | 100.89M |
| September 15, 2026 | 4.65 | 4.78 | 4.78 | 5.04 | 4.64 | 130.34M |
| September 11, 2026 | 5.16 | 4.62 | 4.62 | 5.16 | 4.5 | 71.9M |
| September 10, 2026 | 5.16 | 4.71 | 4.71 | 5.16 | 4.7 | 69.61M |
| September 09, 2026 | 4.86 | 4.85 | 4.85 | 4.88 | 4.79 | 67.17M |
| September 08, 2026 | 4.87 | 4.84 | 4.84 | 4.9 | 4.77 | 87.34M |
| September 07, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.8 | 101.81M |
| September 04, 2026 | 5.16 | 4.94 | 4.94 | 5.16 | 4.9 | 170.04M |
| September 03, 2026 | 4.97 | 5.17 | 5.17 | 5.24 | 4.91 | 192.73M |
| September 02, 2026 | 4.8 | 4.94 | 4.94 | 5 | 4.72 | 127.62M |
| September 01, 2026 | 4.8 | 4.84 | 4.84 | 4.93 | 4.75 | 97.54M |
| August 31, 2026 | 4.58 | 4.8 | 4.8 | 4.83 | 4.52 | 122.86M |
| August 28, 2026 | 4.59 | 4.61 | 4.61 | 4.92 | 4.59 | 149.43M |
| August 27, 2026 | 4.39 | 4.58 | 4.58 | 4.74 | 4.38 | 122.3M |
| August 26, 2026 | 4.4 | 4.41 | 4.41 | 4.5 | 4.35 | 73.35M |
| August 25, 2026 | 4.16 | 4.37 | 4.37 | 4.41 | 4.14 | 79.96M |
| August 24, 2026 | 4.2 | 4.24 | 4.24 | 4.31 | 4.16 | 60.33M |
| August 21, 2026 | 4.01 | 4.2 | 4.2 | 4.3 | 3.98 | 69.64M |
| August 20, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.01 | 34.26M |
| August 19, 2026 | 4.22 | 4.01 | 4.01 | 4.22 | 3.99 | 80.93M |
| August 18, 2026 | 4.41 | 4.26 | 4.26 | 4.43 | 4.24 | 73.97M |
| August 17, 2026 | 4.34 | 4.42 | 4.42 | 4.42 | 4.27 | 52.38M |
| August 14, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.25 | 61.58M |
| August 13, 2026 | 4.46 | 4.32 | 4.32 | 4.51 | 4.31 | 73.59M |
| August 12, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.36 | 48.64M |
| August 11, 2026 | 4.42 | 4.38 | 4.38 | 4.45 | 4.36 | 48.37M |
AD
