Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) SHZ
4.43
-0.01(-0.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.43
-0.01(-0.23%)
Currency In CNY
If you invested ¥1000 in Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) 10 years ago, it would be worth ¥594.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.78, while ¥1000 invested 1 year ago would be worth ¥1,314.54. This corresponds to total returns of -40.54%, 37.58%, 31.45%, respectively, with annualized returns of -5.06%, 6.58%, 31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.53 | 4.44 | 4.44 | 4.53 | 4.38 | 54.06M |
| June 01, 2026 | 4.36 | 4.54 | 4.54 | 4.7 | 4.32 | 88.85M |
| May 29, 2026 | 4.64 | 4.38 | 4.38 | 4.66 | 4.33 | 64.79M |
| May 28, 2026 | 4.5 | 4.64 | 4.64 | 4.68 | 4.49 | 58.48M |
| May 27, 2026 | 4.66 | 4.51 | 4.51 | 4.73 | 4.48 | 57.09M |
| May 26, 2026 | 4.94 | 4.68 | 4.68 | 4.95 | 4.59 | 86.41M |
| May 25, 2026 | 5.11 | 4.97 | 4.97 | 5.17 | 4.93 | 54.57M |
| May 22, 2026 | 4.99 | 5.07 | 5.07 | 5.1 | 4.91 | 67.6M |
| May 21, 2026 | 5.08 | 4.94 | 4.94 | 5.33 | 4.91 | 110.33M |
| May 20, 2026 | 5.18 | 5.32 | 5.32 | 5.38 | 5.13 | 102.2M |
| May 19, 2026 | 5.1 | 5.22 | 5.22 | 5.23 | 5.02 | 70.05M |
| May 18, 2026 | 5.08 | 5.13 | 5.13 | 5.17 | 5.01 | 57.44M |
| May 15, 2026 | 5.11 | 5.08 | 5.08 | 5.28 | 4.96 | 93.02M |
| May 14, 2026 | 5.3 | 5.09 | 5.09 | 5.32 | 5.08 | 80.1M |
| May 13, 2026 | 5.08 | 5.27 | 5.27 | 5.33 | 5.02 | 103.38M |
| May 12, 2026 | 5.08 | 5.12 | 5.12 | 5.16 | 5.05 | 81.87M |
| May 11, 2026 | 5.08 | 5.09 | 5.09 | 5.16 | 5.04 | 69.67M |
| May 08, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.96 | 56.85M |
| May 07, 2026 | 5 | 5.06 | 5.06 | 5.07 | 4.97 | 66.24M |
| May 06, 2026 | 4.92 | 4.95 | 4.95 | 5.01 | 4.91 | 58.78M |
| April 30, 2026 | 4.9 | 4.84 | 4.84 | 4.93 | 4.78 | 54.74M |
| April 29, 2026 | 4.88 | 4.93 | 4.93 | 4.98 | 4.85 | 47.05M |
| April 28, 2026 | 4.97 | 4.93 | 4.93 | 5.03 | 4.89 | 48.87M |
| April 27, 2026 | 4.86 | 5.02 | 5.02 | 5.1 | 4.86 | 85.01M |
| April 24, 2026 | 4.91 | 4.83 | 4.83 | 4.92 | 4.76 | 62.83M |
| April 23, 2026 | 5.02 | 4.92 | 4.92 | 5.04 | 4.87 | 62.42M |
| April 22, 2026 | 4.93 | 5.05 | 5.05 | 5.09 | 4.84 | 81.4M |
| April 21, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.94 | 109.34M |
| April 20, 2026 | 5.18 | 5.24 | 5.24 | 5.35 | 5.12 | 103.72M |
| April 17, 2026 | 5.15 | 5.19 | 5.19 | 5.27 | 5.12 | 92.45M |
| April 16, 2026 | 5.08 | 5.17 | 5.17 | 5.19 | 5.07 | 79.49M |
| April 15, 2026 | 5.13 | 5.08 | 5.08 | 5.22 | 5.06 | 97.32M |
| April 14, 2026 | 4.55 | 5.09 | 5.09 | 5.17 | 4.55 | 110.71M |
| April 13, 2026 | 4.84 | 5.03 | 5.03 | 5.09 | 4.84 | 155.74M |
| April 10, 2026 | 4.55 | 4.93 | 4.93 | 5.28 | 4.53 | 236.26M |
| April 09, 2026 | 4.44 | 4.53 | 4.53 | 4.54 | 4.39 | 71.65M |
| April 08, 2026 | 4.33 | 4.52 | 4.52 | 4.53 | 4.32 | 88.53M |
| April 07, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.16 | 27.68M |
| April 03, 2026 | 4.23 | 4.16 | 4.16 | 4.29 | 4.16 | 35.89M |
| April 02, 2026 | 4.38 | 4.23 | 4.23 | 4.4 | 4.19 | 67.76M |
| April 01, 2026 | 4.35 | 4.41 | 4.41 | 4.44 | 4.35 | 62.74M |
| March 31, 2026 | 4.34 | 4.27 | 4.27 | 4.41 | 4.26 | 51.98M |
| March 30, 2026 | 4.33 | 4.36 | 4.36 | 4.39 | 4.25 | 52.88M |
| March 27, 2026 | 4.32 | 4.4 | 4.4 | 4.44 | 4.27 | 56.93M |
| March 26, 2026 | 4.57 | 4.36 | 4.36 | 4.58 | 4.35 | 71.08M |
| March 25, 2026 | 4.53 | 4.58 | 4.58 | 4.64 | 4.52 | 56.81M |
| March 24, 2026 | 4.55 | 4.52 | 4.52 | 4.58 | 4.34 | 64.91M |
| March 23, 2026 | 4.67 | 4.38 | 4.38 | 4.69 | 4.34 | 103.08M |
| March 20, 2026 | 5.08 | 4.81 | 4.81 | 5.1 | 4.79 | 88.55M |
| March 19, 2026 | 5.1 | 5.06 | 5.06 | 5.19 | 5.02 | 67.84M |
| March 18, 2026 | 5.07 | 5.22 | 5.22 | 5.28 | 5.06 | 89.31M |
| March 17, 2026 | 5.23 | 5.03 | 5.03 | 5.36 | 5.01 | 75.43M |
| March 16, 2026 | 5.28 | 5.21 | 5.21 | 5.32 | 5.08 | 94.58M |
| March 13, 2026 | 5.34 | 5.28 | 5.28 | 5.39 | 5.18 | 115.44M |
| March 12, 2026 | 5.42 | 5.35 | 5.35 | 5.68 | 5.31 | 151.24M |
| March 11, 2026 | 5.34 | 5.45 | 5.45 | 5.56 | 5.34 | 155.59M |
| March 10, 2026 | 4.92 | 5.34 | 5.33 | 5.54 | 4.92 | 79.9M |
| March 09, 2026 | 5.15 | 5.22 | 5.22 | 5.26 | 5.07 | 151.09M |
| March 06, 2026 | 4.92 | 5.18 | 5.18 | 5.45 | 4.92 | 214.32M |
| March 05, 2026 | 4.78 | 4.95 | 4.95 | 5.04 | 4.76 | 122.35M |