Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300145.SZ Historical Return
If you invested ¥1000 in Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) 10 years ago, it would be worth ¥699.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.01, while ¥1000 invested 1 year ago would be worth ¥1,538.25. This corresponds to total returns of -30.06%, 82.2%, 53.83%, respectively, with annualized returns of -3.51%, 12.74%, 53.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300145.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.96 | 5.63 | 5.63 | 6.25 | 5.61 | 175.29M |
| July 10, 2026 | 6.3 | 6.2 | 6.2 | 6.42 | 6.09 | 202.26M |
| July 09, 2026 | 6.3 | 6.36 | 6.36 | 6.49 | 6.04 | 224.94M |
| July 08, 2026 | 6.3 | 6.34 | 6.34 | 6.51 | 6.09 | 250.29M |
| July 07, 2026 | 5.97 | 6.45 | 6.45 | 6.75 | 5.89 | 326.12M |
| July 06, 2026 | 5.59 | 6.03 | 6.03 | 6.22 | 5.59 | 277.11M |
| July 03, 2026 | 5.39 | 5.55 | 5.55 | 5.7 | 5.38 | 163.78M |
| July 02, 2026 | 5.37 | 5.39 | 5.39 | 5.65 | 5.24 | 138.28M |
| July 01, 2026 | 5.41 | 5.53 | 5.53 | 5.67 | 5.33 | 125.03M |
| June 30, 2026 | 5.17 | 5.45 | 5.45 | 5.57 | 5.12 | 126.98M |
| June 29, 2026 | 5.32 | 5.2 | 5.2 | 5.4 | 5.11 | 113.22M |
| June 26, 2026 | 5.72 | 5.33 | 5.33 | 5.8 | 5.31 | 145.67M |
| June 25, 2026 | 5.75 | 5.6 | 5.6 | 6.1 | 5.55 | 203.3M |
| June 24, 2026 | 5.66 | 5.68 | 5.68 | 5.75 | 5.47 | 179.31M |
| June 23, 2026 | 5.91 | 5.79 | 5.79 | 6.23 | 5.69 | 276.41M |
| June 22, 2026 | 5.81 | 5.68 | 5.68 | 5.88 | 5.47 | 159.41M |
| June 18, 2026 | 5.54 | 5.64 | 5.64 | 5.84 | 5.4 | 203.4M |
| June 17, 2026 | 5.85 | 5.55 | 5.55 | 6.15 | 5.49 | 279.07M |
| June 16, 2026 | 4.85 | 5.65 | 5.65 | 5.65 | 4.76 | 234.1M |
| June 15, 2026 | 4.78 | 4.71 | 4.71 | 4.86 | 4.68 | 129.7M |
| June 12, 2026 | 5.45 | 4.72 | 4.72 | 5.51 | 4.55 | 278.73M |
| June 11, 2026 | 5.4 | 5.4 | 5.4 | 5.55 | 5.34 | 118.42M |
| June 10, 2026 | 5.49 | 5.49 | 5.49 | 5.66 | 5.39 | 194.06M |
| June 09, 2026 | 5.05 | 5.62 | 5.62 | 5.71 | 5.01 | 297M |
| June 08, 2026 | 4.35 | 5.02 | 5.02 | 5.2 | 4.31 | 225.88M |
| June 05, 2026 | 4.4 | 4.44 | 4.44 | 4.52 | 4.32 | 56.42M |
| June 04, 2026 | 4.39 | 4.42 | 4.42 | 4.46 | 4.33 | 40.49M |
| June 03, 2026 | 4.45 | 4.43 | 4.43 | 4.56 | 4.36 | 50.6M |
| June 02, 2026 | 4.53 | 4.44 | 4.44 | 4.53 | 4.38 | 54.06M |
| June 01, 2026 | 4.36 | 4.54 | 4.54 | 4.7 | 4.32 | 88.85M |
| May 29, 2026 | 4.64 | 4.38 | 4.38 | 4.66 | 4.33 | 64.79M |
| May 28, 2026 | 4.5 | 4.64 | 4.64 | 4.68 | 4.49 | 58.48M |
| May 27, 2026 | 4.66 | 4.51 | 4.51 | 4.73 | 4.48 | 57.09M |
| May 26, 2026 | 4.94 | 4.68 | 4.68 | 4.95 | 4.59 | 86.41M |
| May 25, 2026 | 5.11 | 4.97 | 4.97 | 5.17 | 4.93 | 54.57M |
| May 22, 2026 | 4.99 | 5.07 | 5.07 | 5.1 | 4.91 | 67.6M |
| May 21, 2026 | 5.08 | 4.94 | 4.94 | 5.33 | 4.91 | 110.33M |
| May 20, 2026 | 5.18 | 5.32 | 5.32 | 5.38 | 5.13 | 102.2M |
| May 19, 2026 | 5.1 | 5.22 | 5.22 | 5.23 | 5.02 | 70.05M |
| May 18, 2026 | 5.08 | 5.13 | 5.13 | 5.17 | 5.01 | 57.44M |
| May 15, 2026 | 5.11 | 5.08 | 5.08 | 5.28 | 4.96 | 93.02M |
| May 14, 2026 | 5.3 | 5.09 | 5.09 | 5.32 | 5.08 | 80.1M |
| May 13, 2026 | 5.08 | 5.27 | 5.27 | 5.33 | 5.02 | 103.38M |
| May 12, 2026 | 5.08 | 5.12 | 5.12 | 5.16 | 5.05 | 81.87M |
| May 11, 2026 | 5.08 | 5.09 | 5.09 | 5.16 | 5.04 | 69.67M |
| May 08, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.96 | 56.85M |
| May 07, 2026 | 5 | 5.06 | 5.06 | 5.07 | 4.97 | 66.24M |
| May 06, 2026 | 4.92 | 4.95 | 4.95 | 5.01 | 4.91 | 58.78M |
| April 30, 2026 | 4.9 | 4.84 | 4.84 | 4.93 | 4.78 | 54.74M |
| April 29, 2026 | 4.88 | 4.93 | 4.93 | 4.98 | 4.85 | 47.05M |
| April 28, 2026 | 4.97 | 4.93 | 4.93 | 5.03 | 4.89 | 48.87M |
| April 27, 2026 | 4.86 | 5.02 | 5.02 | 5.1 | 4.86 | 85.01M |
| April 24, 2026 | 4.91 | 4.83 | 4.83 | 4.92 | 4.76 | 62.83M |
| April 23, 2026 | 5.02 | 4.92 | 4.92 | 5.04 | 4.87 | 62.42M |
| April 22, 2026 | 4.93 | 5.05 | 5.05 | 5.09 | 4.84 | 81.4M |
| April 21, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.94 | 109.34M |
| April 20, 2026 | 5.18 | 5.24 | 5.24 | 5.35 | 5.12 | 103.72M |
| April 17, 2026 | 5.15 | 5.19 | 5.19 | 5.27 | 5.12 | 92.45M |
| April 16, 2026 | 5.08 | 5.17 | 5.17 | 5.19 | 5.07 | 79.49M |
| April 15, 2026 | 5.13 | 5.08 | 5.08 | 5.22 | 5.06 | 97.32M |
AD
