Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300145.SZ Historical Return
If you invested ¥1000 in Nanfang Pump Industry Co., Ltd. Class A (300145.SZ) 10 years ago, it would be worth ¥461.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.67, while ¥1000 invested 1 year ago would be worth ¥838.32. This corresponds to total returns of -53.85%, 23.17%, -16.17%, respectively, with annualized returns of -7.44%, 4.25%, -16.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300145.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.01 | 4.2 | 4.2 | 4.3 | 3.98 | 69.64M |
| August 20, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.01 | 34.26M |
| August 19, 2026 | 4.22 | 4.01 | 4.01 | 4.22 | 3.99 | 80.93M |
| August 18, 2026 | 4.41 | 4.26 | 4.26 | 4.43 | 4.24 | 73.97M |
| August 17, 2026 | 4.34 | 4.42 | 4.42 | 4.42 | 4.27 | 52.38M |
| August 14, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.25 | 61.58M |
| August 13, 2026 | 4.46 | 4.32 | 4.32 | 4.51 | 4.31 | 73.59M |
| August 12, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.36 | 48.64M |
| August 11, 2026 | 4.42 | 4.38 | 4.38 | 4.45 | 4.36 | 48.37M |
| August 10, 2026 | 4.57 | 4.46 | 4.46 | 4.61 | 4.39 | 62.12M |
| August 07, 2026 | 4.43 | 4.5 | 4.5 | 4.54 | 4.37 | 78.28M |
| August 06, 2026 | 4.38 | 4.41 | 4.41 | 4.45 | 4.33 | 60.45M |
| August 05, 2026 | 4.36 | 4.45 | 4.45 | 4.52 | 4.34 | 84M |
| August 04, 2026 | 4.29 | 4.38 | 4.38 | 4.4 | 4.28 | 63.18M |
| August 03, 2026 | 4.2 | 4.29 | 4.29 | 4.29 | 4.18 | 52.22M |
| July 31, 2026 | 4.17 | 4.23 | 4.23 | 4.31 | 4.17 | 90.25M |
| July 30, 2026 | 4.11 | 4.07 | 4.07 | 4.17 | 4.04 | 51.76M |
| July 29, 2026 | 4.08 | 4.15 | 4.15 | 4.18 | 3.98 | 64.43M |
| July 28, 2026 | 4.17 | 4.09 | 4.09 | 4.2 | 4.05 | 56.96M |
| July 27, 2026 | 4.06 | 4.23 | 4.23 | 4.24 | 4.03 | 53.56M |
| July 24, 2026 | 4.25 | 4.07 | 4.07 | 4.28 | 4.07 | 66.28M |
| July 23, 2026 | 4.26 | 4.34 | 4.34 | 4.4 | 4.22 | 75.16M |
| July 22, 2026 | 4.29 | 4.29 | 4.29 | 4.48 | 4.25 | 89.46M |
| July 21, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 3.93 | 141.94M |
| July 20, 2026 | 4.79 | 4.31 | 4.31 | 4.82 | 4.19 | 131.04M |
| July 17, 2026 | 5.13 | 4.68 | 4.68 | 5.15 | 4.6 | 135.25M |
| July 16, 2026 | 5.31 | 5.08 | 5.08 | 5.45 | 5.05 | 129.47M |
| July 15, 2026 | 5.45 | 5.39 | 5.39 | 5.56 | 5.22 | 118.15M |
| July 14, 2026 | 5.62 | 5.51 | 5.51 | 5.89 | 5.28 | 149.69M |
| July 13, 2026 | 5.96 | 5.63 | 5.63 | 6.25 | 5.61 | 175.29M |
| July 10, 2026 | 6.3 | 6.2 | 6.2 | 6.42 | 6.09 | 202.26M |
| July 09, 2026 | 6.3 | 6.36 | 6.36 | 6.49 | 6.04 | 224.94M |
| July 08, 2026 | 6.3 | 6.34 | 6.34 | 6.51 | 6.09 | 250.29M |
| July 07, 2026 | 5.97 | 6.45 | 6.45 | 6.75 | 5.89 | 326.12M |
| July 06, 2026 | 5.59 | 6.03 | 6.03 | 6.22 | 5.59 | 277.11M |
| July 03, 2026 | 5.39 | 5.55 | 5.55 | 5.7 | 5.38 | 163.78M |
| July 02, 2026 | 5.37 | 5.39 | 5.39 | 5.65 | 5.24 | 138.28M |
| July 01, 2026 | 5.41 | 5.53 | 5.53 | 5.67 | 5.33 | 125.03M |
| June 30, 2026 | 5.17 | 5.45 | 5.45 | 5.57 | 5.12 | 126.98M |
| June 29, 2026 | 5.32 | 5.2 | 5.2 | 5.4 | 5.11 | 113.22M |
| June 26, 2026 | 5.72 | 5.33 | 5.33 | 5.8 | 5.31 | 145.67M |
| June 25, 2026 | 5.75 | 5.6 | 5.6 | 6.1 | 5.55 | 203.3M |
| June 24, 2026 | 5.66 | 5.68 | 5.68 | 5.75 | 5.47 | 179.31M |
| June 23, 2026 | 5.91 | 5.79 | 5.79 | 6.23 | 5.69 | 276.41M |
| June 22, 2026 | 5.81 | 5.68 | 5.68 | 5.88 | 5.47 | 159.41M |
| June 18, 2026 | 5.54 | 5.64 | 5.64 | 5.84 | 5.4 | 203.4M |
| June 17, 2026 | 5.85 | 5.55 | 5.55 | 6.15 | 5.49 | 279.07M |
| June 16, 2026 | 4.85 | 5.65 | 5.65 | 5.65 | 4.76 | 234.1M |
| June 15, 2026 | 4.78 | 4.71 | 4.71 | 4.86 | 4.68 | 129.7M |
| June 12, 2026 | 5.45 | 4.72 | 4.72 | 5.51 | 4.55 | 278.73M |
| June 11, 2026 | 5.4 | 5.4 | 5.4 | 5.55 | 5.34 | 118.42M |
| June 10, 2026 | 5.49 | 5.49 | 5.49 | 5.66 | 5.39 | 194.06M |
| June 09, 2026 | 5.05 | 5.62 | 5.62 | 5.71 | 5.01 | 297M |
| June 08, 2026 | 4.35 | 5.02 | 5.02 | 5.2 | 4.31 | 225.88M |
| June 05, 2026 | 4.4 | 4.44 | 4.44 | 4.52 | 4.32 | 56.42M |
| June 04, 2026 | 4.39 | 4.42 | 4.42 | 4.46 | 4.33 | 40.49M |
| June 03, 2026 | 4.45 | 4.43 | 4.43 | 4.56 | 4.36 | 50.6M |
| June 02, 2026 | 4.53 | 4.44 | 4.44 | 4.53 | 4.38 | 54.06M |
| June 01, 2026 | 4.36 | 4.54 | 4.54 | 4.7 | 4.32 | 88.85M |
| May 29, 2026 | 4.64 | 4.38 | 4.38 | 4.66 | 4.33 | 64.79M |
AD
