By-health Co., Ltd. (300146.SZ) SHZ

Currency In CNY

300146.SZ Historical Return

If you invested ¥1000 in By-health Co., Ltd. (300146.SZ) 10 years ago, it would be worth ¥920.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.5, while ¥1000 invested 1 year ago would be worth ¥768.79. This corresponds to total returns of -7.91%, -57.45%, -23.12%, respectively, with annualized returns of -0.82%, -15.7%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300146.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.53	9.45	9.45	9.56	9.43	6.26M
October 20, 2026	9.58	9.55	9.55	9.59	9.47	7.23M
October 19, 2026	9.43	9.59	9.59	9.59	9.38	9.25M
October 16, 2026	9.45	9.44	9.44	9.58	9.36	9.85M
October 15, 2026	9.42	9.41	9.41	9.53	9.34	9.2M
October 14, 2026	9.44	9.48	9.48	9.55	9.44	7.21M
October 13, 2026	9.54	9.48	9.48	9.55	9.38	10.11M
October 12, 2026	9.58	9.56	9.56	9.6	9.51	8.58M
October 09, 2026	9.43	9.57	9.57	9.58	9.41	11.56M
October 08, 2026	9.42	9.43	9.43	9.46	9.38	7.89M
September 30, 2026	9.3	9.43	9.43	9.45	9.29	8.18M
September 29, 2026	9.25	9.29	9.29	9.31	9.21	5.79M
September 28, 2026	9.29	9.26	9.26	9.35	9.22	6.46M
September 24, 2026	9.43	9.31	9.31	9.51	9.3	7.47M
September 23, 2026	9.23	9.42	9.42	9.51	9.23	8.32M
September 22, 2026	9.23	9.43	9.43	9.51	9.23	10.53M
September 21, 2026	9.23	9.34	9.34	9.37	9.23	10.68M
September 18, 2026	9.39	9.23	9.23	9.39	9.22	11.51M
September 17, 2026	9.27	9.24	9.24	9.33	9.22	5.43M
September 16, 2026	9.23	9.28	9.28	9.32	9.17	7.8M
September 15, 2026	9.39	9.24	9.24	9.39	9.21	7.7M
September 11, 2026	9.39	9.29	9.29	9.4	9.19	20.58M
September 10, 2026	9.69	9.46	9.46	9.69	9.44	21.38M
September 09, 2026	9.86	9.79	9.79	9.86	9.56	28.83M
September 08, 2026	9.82	9.86	9.86	9.92	9.79	9.49M
September 07, 2026	9.82	9.83	9.83	9.9	9.77	10.91M
September 04, 2026	9.85	9.87	9.87	9.96	9.78	11.93M
September 03, 2026	9.82	9.75	9.75	9.91	9.74	7.05M
September 02, 2026	9.88	9.78	9.78	9.94	9.75	8.95M
September 01, 2026	9.79	9.93	9.93	9.97	9.77	11.72M
August 31, 2026	9.8	9.8	9.8	9.86	9.73	6.83M
August 28, 2026	9.79	9.84	9.84	9.85	9.77	5.18M
August 27, 2026	9.83	9.83	9.83	9.85	9.75	5.96M
August 26, 2026	9.73	9.83	9.83	9.85	9.7	8.65M
August 25, 2026	9.57	9.73	9.73	9.73	9.55	7.58M
August 24, 2026	9.71	9.59	9.59	9.72	9.53	9.08M
August 21, 2026	9.9	9.72	9.72	9.92	9.64	13.05M
August 20, 2026	9.78	9.94	9.94	9.97	9.72	12.8M
August 19, 2026	9.9	9.7	9.7	9.93	9.67	12.29M
August 18, 2026	9.97	9.89	9.89	10.05	9.86	10.94M
August 17, 2026	10.08	10	10	10.11	9.86	15.01M
August 14, 2026	10.11	10.13	10.13	10.21	10	16.1M
August 13, 2026	10.08	10.08	10.08	10.23	10.05	16.22M
August 12, 2026	9.98	10.13	10.13	10.18	9.91	18.47M
August 11, 2026	10.08	9.98	9.98	10.14	9.94	15.38M
August 10, 2026	10.07	10.11	10.11	10.19	9.97	16.41M
August 07, 2026	10.15	10.09	10.09	10.15	9.95	14.8M
August 06, 2026	10.25	10.1	10.1	10.28	10.06	16.87M
August 05, 2026	10.24	10.3	10.3	10.41	10.12	21.62M
August 04, 2026	10.32	10.25	10.25	10.37	10.22	17.85M
August 03, 2026	10.35	10.32	10.32	10.47	10.26	18.36M
July 31, 2026	10.05	10.44	10.44	10.5	10.01	29.05M
July 30, 2026	10.1	10.15	10.15	10.34	10.07	27.34M
July 29, 2026	10.06	10.18	10.18	10.22	10	27.54M
July 28, 2026	9.91	9.88	9.88	10.01	9.82	14.46M
July 27, 2026	9.7	9.98	9.98	10.03	9.68	15.28M
July 24, 2026	9.93	9.7	9.7	9.99	9.7	19.02M
July 23, 2026	10.04	10.03	10.03	10.1	9.92	21.1M
July 22, 2026	10.28	10.13	10.13	10.46	10.05	36.88M
July 21, 2026	9.87	10.61	10.61	10.8	9.85	55.54M