By-health Co., Ltd. (300146.SZ) SHZ

11.88

+1.14441e-7(+0.00%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2211.8811.8812.2211.8317.33M
December 03, 202512.1312.112.112.2312.0712.08M
December 02, 202512.0912.112.112.1812.0410.43M
December 01, 202512.1812.0912.0912.2212.0715M
November 28, 202512.2212.1912.1912.2412.0711.73M
November 27, 202512.3412.2212.2212.4412.1911.52M
November 26, 202512.4612.312.312.5712.2413.96M
November 25, 202512.312.4312.4312.5912.2317.5M
November 24, 202512.312.2512.2512.4212.2413.94M
November 21, 202512.3512.2112.2112.512.123.62M
November 20, 202512.6912.3812.3812.7212.3821M
November 19, 202512.6712.7212.7212.812.6118.6M
November 18, 202512.5912.712.712.8512.4925.44M
November 17, 202512.712.612.612.9612.4527.87M
November 14, 202512.9112.7212.7213.0912.7126.54M
November 13, 202512.8713.0513.0513.0812.725.31M
November 12, 202512.812.9112.9112.9512.7724.09M
November 11, 202512.8312.8312.8312.8912.723.46M
November 10, 202512.4912.7912.7912.8512.425.55M
November 07, 202512.5512.512.512.6912.4922.18M
November 06, 202512.4812.5612.5612.6112.4117.45M
November 05, 202512.4612.5212.5212.612.4316.24M
November 04, 202512.6812.5512.5512.7512.4719.14M
November 03, 202512.5512.6812.6812.7812.5327.32M
October 31, 202512.7512.5512.5512.8812.5530.75M
October 30, 202512.9112.7112.7113.212.7172.07M
October 29, 202512.2112.4312.4312.5512.1122.82M
October 28, 202512.3212.2112.2112.3412.1613.41M
October 27, 202512.3612.3112.3112.4412.2417.58M
October 24, 202512.0712.3612.3612.6812.0736.38M
October 23, 202512.112.0612.0612.1311.915.32M
October 22, 202512.212.1112.1112.3112.0812.94M
October 21, 202512.312.2412.2412.3812.1918.18M
October 20, 202512.312.312.312.4112.1623.03M
October 17, 202512.3712.2612.2612.5612.2629.61M
October 16, 202512.112.4612.4612.8412.157.02M
October 15, 202511.7112.1212.1212.1311.6633.49M
October 14, 202511.6711.6911.6911.7911.619.17M
October 13, 202511.5311.6411.6411.6711.4917.96M
October 10, 202511.6411.7711.7711.8211.621.19M
October 09, 202511.5511.6411.6411.6611.4617.34M
September 30, 202511.6111.5311.5311.6411.4315.21M
September 29, 202511.4911.6211.6211.6711.4317.07M
September 26, 202511.611.5211.5211.6611.4816.05M
September 25, 202511.711.6411.6411.7211.5815.37M
September 24, 202511.6711.6911.6911.7411.6115.76M
September 23, 202511.9211.6711.6711.9511.5220.63M
September 22, 202512.0911.9411.9412.0911.8521.5M
September 19, 202512.0912.0612.0612.1711.924.65M
September 18, 202512.0612.0712.0712.4711.9939.5M
September 17, 202512.112.0412.0412.131215.49M
September 16, 202512.1412.0612.0612.1411.9913.2M
September 15, 202512.1212.112.112.1612.0612.01M
September 12, 202512.2212.1212.1212.2812.0913.81M
September 11, 202512.1512.2512.2512.2512.0115.85M
September 10, 202512.312.1512.1512.3312.1413.28M
September 09, 202512.3312.3512.3512.412.2117.08M
September 08, 202512.312.3612.3612.4512.2322.62M
September 05, 20251212.2412.2412.2811.9124.55M
September 04, 202511.8511.9711.9712.0411.824.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved