By-health Co., Ltd. (300146.SZ) SHZ

Currency In CNY

300146.SZ Historical Return

If you invested ¥1000 in By-health Co., Ltd. (300146.SZ) 10 years ago, it would be worth ¥1,001.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.27, while ¥1000 invested 1 year ago would be worth ¥884.75. This corresponds to total returns of 0.19%, -58.27%, -11.53%, respectively, with annualized returns of 0.02%, -16.03%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300146.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.05	10.44	10.44	10.5	10.01	29.05M
July 30, 2026	10.1	10.15	10.15	10.34	10.07	27.34M
July 29, 2026	10.06	10.18	10.18	10.22	10	27.54M
July 28, 2026	9.91	9.88	9.88	10.01	9.82	14.46M
July 27, 2026	9.7	9.98	9.98	10.03	9.68	15.28M
July 24, 2026	9.93	9.7	9.7	9.99	9.7	19.02M
July 23, 2026	10.04	10.03	10.03	10.1	9.92	21.1M
July 22, 2026	10.28	10.13	10.13	10.46	10.05	36.88M
July 21, 2026	9.87	10.61	10.61	10.8	9.85	55.54M
July 20, 2026	10.48	10.28	10.28	10.88	9.92	56.74M
July 17, 2026	11	10.06	10.06	11.33	10.02	57.28M
July 16, 2026	9.71	9.94	9.94	9.97	9.68	22.39M
July 15, 2026	9.38	9.97	9.97	10.16	9.31	34.17M
July 14, 2026	9.24	9.38	9.38	9.45	9.22	11.9M
July 13, 2026	9.21	9.24	9.24	9.29	9.16	9.6M
July 10, 2026	9.07	9.31	9.31	9.32	9	11.63M
July 09, 2026	9.15	9.1	9.1	9.22	9.02	9.17M
July 08, 2026	9.07	9.2	9.2	9.24	9.05	8.91M
July 07, 2026	9.27	9.1	9.1	9.29	9.08	7.74M
July 06, 2026	9.36	9.27	9.27	9.43	9.21	12.69M
July 03, 2026	9.32	9.35	9.35	9.46	9.29	9.32M
July 02, 2026	9.22	9.32	9.32	9.43	9.16	11.72M
July 01, 2026	9.03	9.21	9.21	9.28	8.96	11.69M
June 30, 2026	9.28	9.04	9.04	9.34	8.99	15.15M
June 29, 2026	9.2	9.37	9.37	9.43	8.87	18.4M
June 26, 2026	9.66	9.24	9.24	9.73	9.24	19.1M
June 25, 2026	9.79	9.73	9.73	9.91	9.6	13.11M
June 24, 2026	10.05	9.91	9.91	10.17	9.81	15.62M
June 23, 2026	10.18	10.07	10.07	10.52	10.03	23.44M
June 22, 2026	10.31	10.28	10.28	10.6	10	36.31M
June 18, 2026	9.69	9.82	9.82	9.87	9.57	11.48M
June 17, 2026	9.79	9.69	9.69	9.82	9.61	8.4M
June 16, 2026	9.97	9.81	9.81	10.04	9.79	10.48M
June 15, 2026	9.83	10.02	10.02	10.07	9.78	17.91M
June 12, 2026	9.63	9.89	9.89	9.89	9.59	24.34M
June 11, 2026	9.6	9.63	9.63	9.84	9.55	18.34M
June 10, 2026	9.37	9.6	9.6	9.63	9.34	15.92M
June 09, 2026	9.42	9.39	9.39	9.5	9.35	8.5M
June 08, 2026	9.55	9.4	9.4	9.66	9.34	14.97M
June 05, 2026	9.56	9.63	9.63	9.72	9.56	10.54M
June 04, 2026	9.73	9.55	9.55	9.8	9.53	11.13M
June 03, 2026	9.78	9.7	9.7	9.8	9.65	9.46M
June 02, 2026	10	9.82	9.82	10.02	9.78	13.32M
June 01, 2026	9.72	10.08	10.08	10.09	9.7	18.17M
May 29, 2026	9.54	9.77	9.77	9.87	9.52	15.53M
May 28, 2026	9.7	9.57	9.57	9.74	9.52	9.91M
May 27, 2026	9.79	9.71	9.71	9.81	9.58	13.2M
May 26, 2026	9.69	9.77	9.77	9.8	9.67	10.36M
May 25, 2026	9.88	9.74	9.74	9.9	9.71	15.56M
May 22, 2026	10	9.9	9.9	10.03	9.9	16.34M
May 21, 2026	10.2	9.99	9.99	10.2	9.98	14.24M
May 20, 2026	10.1	10.04	10.04	10.15	10.02	8.65M
May 19, 2026	10.13	10.15	10.15	10.16	10.02	10.3M
May 18, 2026	10.2	10.06	10.06	10.2	10.01	14.19M
May 15, 2026	10.3	10.17	10.17	10.35	10.17	14.3M
May 14, 2026	10.52	10.31	10.31	10.55	10.31	16.89M
May 13, 2026	10.57	10.55	10.55	10.64	10.49	16.33M
May 12, 2026	10.72	10.55	10.55	10.72	10.53	16.6M
May 11, 2026	10.59	10.74	10.74	10.81	10.53	22.03M
May 08, 2026	10.5	10.56	10.56	10.59	10.48	14.31M