Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ) SHZ

9.93

-0.09999969(-1.00%)

Updated at June 03 03:04PM

Currency In CNY

300147.SZ Historical Return

If you invested ¥1000 in Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ) 10 years ago, it would be worth ¥722.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.96, while ¥1000 invested 1 year ago would be worth ¥1,158.2. This corresponds to total returns of -27.79%, 24.6%, 15.82%, respectively, with annualized returns of -3.2%, 4.49%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300147.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.8	10.03	10.03	10.15	9.73	9.1M
June 01, 2026	9.8	9.8	9.8	9.89	9.71	6.5M
May 29, 2026	9.83	9.92	9.92	10.2	9.72	9.29M
May 28, 2026	9.83	9.82	9.82	9.92	9.7	5.85M
May 27, 2026	10	9.84	9.84	10.1	9.75	8.98M
May 26, 2026	9.75	10.17	10.17	10.52	9.6	13.8M
May 25, 2026	10.09	9.75	9.75	10.18	9.7	10.81M
May 22, 2026	10.02	10.09	10.09	10.18	9.93	7.81M
May 21, 2026	10.66	10.01	10.01	10.66	10	9.05M
May 20, 2026	10.3	10.2	10.2	10.9	10.19	12.81M
May 19, 2026	10.08	10.13	10.13	10.26	9.99	7.68M
May 18, 2026	10.66	10.11	10.11	10.75	9.98	15.77M
May 15, 2026	10.78	10.66	10.66	10.93	10.57	10.4M
May 14, 2026	10.88	10.86	10.86	11.18	10.8	13.46M
May 13, 2026	10.74	10.69	10.69	10.89	10.62	14.32M
May 12, 2026	10.69	10.88	10.88	10.97	10.57	14.25M
May 11, 2026	10.67	10.64	10.64	10.79	10.48	11.72M
May 08, 2026	10.51	10.57	10.57	10.69	10.27	12.25M
May 07, 2026	10.44	10.35	10.35	10.5	10.29	10.15M
May 06, 2026	10.39	10.34	10.34	10.8	10.16	19.17M
April 30, 2026	9.42	10.02	10.02	10.37	9.42	27.5M
April 28, 2026	9.48	9.41	9.41	9.74	9.29	12.94M
April 27, 2026	10.08	9.5	9.5	10.08	9.38	19.22M
April 24, 2026	10.18	10.07	10.07	10.39	10.03	13.73M
April 23, 2026	10.63	10.08	10.08	11.04	10.08	31.78M
April 22, 2026	10.15	10.95	10.95	11	9.88	26.8M
April 21, 2026	10.29	10.16	10.16	10.45	10.14	12.52M
April 20, 2026	10.33	10.32	10.32	10.58	10.28	13.41M
April 17, 2026	9.77	10.33	10.33	10.44	9.73	19.75M
April 16, 2026	9.78	9.77	9.77	9.98	9.74	12.28M
April 15, 2026	9.7	9.84	9.84	9.97	9.59	19.44M
April 14, 2026	10.01	9.61	9.61	10.01	9.52	32.42M
April 13, 2026	10.78	10.61	10.61	10.8	10.41	15.79M
April 10, 2026	10.79	10.99	10.99	11.23	10.77	26.24M
April 09, 2026	9.9	10.78	10.78	11.19	9.82	30.58M
April 08, 2026	9.91	9.96	9.96	9.99	9.8	11.6M
April 07, 2026	9.95	9.81	9.81	10.08	9.76	13.28M
April 03, 2026	9.8	9.97	9.97	10.13	9.65	20.39M
April 02, 2026	9.7	9.71	9.71	9.98	9.64	14.32M
April 01, 2026	9.39	9.75	9.75	9.8	9.39	17.72M
March 31, 2026	9.49	9.36	9.36	9.75	9.36	12.12M
March 30, 2026	9.27	9.42	9.42	9.42	9.25	5.34M
March 27, 2026	9.17	9.42	9.42	9.47	9.17	5.61M
March 26, 2026	9.37	9.28	9.28	9.45	9.21	4.36M
March 25, 2026	9.11	9.37	9.37	9.45	9.06	6.47M
March 24, 2026	9	9.06	9.06	9.08	8.91	5.74M
March 23, 2026	9.16	8.87	8.87	9.23	8.71	10.15M
March 20, 2026	9.41	9.31	9.31	9.51	9.28	6.13M
March 19, 2026	9.31	9.4	9.4	9.69	9.25	9.66M
March 18, 2026	9.35	9.31	9.31	9.35	9.2	5.14M
March 17, 2026	9.51	9.31	9.31	9.54	9.31	5.4M
March 16, 2026	9.42	9.46	9.46	9.5	9.36	3.98M
March 13, 2026	9.63	9.5	9.5	9.64	9.43	5.99M
March 12, 2026	9.7	9.63	9.63	9.73	9.56	5.9M
March 11, 2026	9.61	9.65	9.65	9.79	9.6	8.35M
March 10, 2026	9.44	9.5	9.59	9.54	9.36	3.15M
March 09, 2026	9.51	9.39	9.39	9.54	9.3	6.19M
March 06, 2026	9.44	9.45	9.45	9.48	9.33	4.44M
March 05, 2026	9.31	9.41	9.41	9.44	9.28	6.14M
March 04, 2026	9.72	9.2	9.2	9.72	9.05	4.52M