Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ) SHZ

Currency In CNY

300147.SZ Historical Return

If you invested ¥1000 in Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ) 10 years ago, it would be worth ¥514.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.23, while ¥1000 invested 1 year ago would be worth ¥880.2. This corresponds to total returns of -48.56%, -8.88%, -11.98%, respectively, with annualized returns of -6.43%, -1.84%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300147.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.37	6.98	6.98	7.14	6.31	18.83M
July 30, 2026	6.2	6.38	6.38	6.69	6.19	13.51M
July 29, 2026	6.27	6.26	6.26	6.32	6.16	7.18M
July 28, 2026	6.38	6.29	6.29	6.47	6.28	7.75M
July 27, 2026	6.23	6.44	6.44	6.53	6.23	9.29M
July 24, 2026	6.04	6.34	6.34	6.47	6.04	9.16M
July 23, 2026	6.58	6.42	6.42	6.58	6.41	8.42M
July 22, 2026	6.67	6.58	6.58	6.81	6.51	7.84M
July 21, 2026	6.72	6.64	6.64	6.87	6.4	12.24M
July 20, 2026	6.41	6.82	6.82	7.06	6.39	18.29M
July 17, 2026	6.88	6.42	6.42	6.99	6.41	12.98M
July 16, 2026	6.75	6.82	6.82	7.15	6.62	16.16M
July 15, 2026	6.5	6.94	6.94	7.36	6.5	21.98M
July 14, 2026	7.09	7.22	7.22	7.23	5.9	37.98M
July 13, 2026	8.85	7.34	7.34	8.85	7.34	35.04M
July 10, 2026	9.2	9.17	9.17	9.47	9.16	8.58M
July 09, 2026	9.34	9.24	9.24	9.34	9.16	6.69M
July 08, 2026	9.25	9.36	9.36	9.5	9.11	8.24M
July 07, 2026	9.42	9.27	9.27	9.55	9.13	10.77M
July 06, 2026	10	9.6	9.6	10.5	9.5	23.5M
July 03, 2026	9.4	9.4	9.4	9.53	9.37	5.87M
July 02, 2026	9.46	9.39	9.39	9.59	9.35	7.69M
July 01, 2026	9.53	9.48	9.48	9.58	9.3	9.67M
June 30, 2026	9.7	9.51	9.51	9.78	9.42	9.26M
June 29, 2026	9.69	9.8	9.8	10.12	9.6	12.04M
June 26, 2026	9.87	9.87	9.87	10.15	9.8	10.94M
June 25, 2026	9.5	9.87	9.87	9.96	9.42	13.22M
June 24, 2026	9.57	9.57	9.57	9.84	9.51	7.61M
June 23, 2026	9.45	9.69	9.69	9.96	9.42	9.79M
June 22, 2026	9.64	9.45	9.45	9.64	9.39	9.2M
June 18, 2026	9.12	9.9	9.9	10	9.04	14.16M
June 17, 2026	9.3	9.08	9.08	9.44	9.03	9.67M
June 16, 2026	9.42	9.35	9.35	9.5	9.32	6.35M
June 15, 2026	9.43	9.5	9.5	9.58	9.42	6.26M
June 12, 2026	9.34	9.48	9.48	9.64	9.31	6.44M
June 11, 2026	9.42	9.35	9.35	9.6	9.35	5.95M
June 10, 2026	9.43	9.58	9.58	9.79	9.26	9.69M
June 09, 2026	9.55	9.43	9.43	9.57	9.3	5.68M
June 08, 2026	9.44	9.43	9.43	9.64	9.39	7.18M
June 05, 2026	9.67	9.67	9.67	9.86	9.58	6.33M
June 04, 2026	9.9	9.67	9.67	9.93	9.63	6.92M
June 03, 2026	9.92	9.93	9.93	10.08	9.89	6.24M
June 02, 2026	9.8	10.03	10.03	10.15	9.73	9.1M
June 01, 2026	9.8	9.8	9.8	9.89	9.71	6.5M
May 29, 2026	9.83	9.92	9.92	10.2	9.72	9.29M
May 28, 2026	9.83	9.82	9.82	9.92	9.7	5.85M
May 27, 2026	10	9.84	9.84	10.1	9.75	8.98M
May 26, 2026	9.75	10.17	10.17	10.52	9.6	13.8M
May 25, 2026	10.09	9.75	9.75	10.18	9.7	10.81M
May 22, 2026	10.02	10.09	10.09	10.18	9.93	7.81M
May 21, 2026	10.66	10.01	10.01	10.66	10	9.05M
May 20, 2026	10.3	10.2	10.2	10.9	10.19	12.81M
May 19, 2026	10.08	10.13	10.13	10.26	9.99	7.68M
May 18, 2026	10.66	10.11	10.11	10.75	9.98	15.77M
May 15, 2026	10.78	10.66	10.66	10.93	10.57	10.4M
May 14, 2026	10.88	10.86	10.86	11.18	10.8	13.46M
May 13, 2026	10.74	10.69	10.69	10.89	10.62	14.32M
May 12, 2026	10.69	10.88	10.88	10.97	10.57	14.25M
May 11, 2026	10.67	10.64	10.64	10.79	10.48	11.72M
May 08, 2026	10.51	10.57	10.57	10.69	10.27	12.25M