Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ) SHZ

10.69

-0.19(-1.75%)

Updated at May 13 03:04PM

Currency In CNY

300147.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202610.7410.6910.6910.8910.6214.32M
May 12, 202610.6910.8810.8810.9710.5714.25M
May 11, 202610.6710.6410.6410.7910.4811.72M
May 08, 202610.5110.5710.5710.6910.2712.25M
May 07, 202610.4410.3510.3510.510.2910.15M
May 06, 202610.3910.3410.3410.810.1619.17M
April 30, 20269.4210.0210.0210.379.4227.5M
April 28, 20269.489.419.419.749.2912.94M
April 27, 202610.089.59.510.089.3819.22M
April 24, 202610.1810.0710.0710.3910.0313.73M
April 23, 202610.6310.0810.0811.0410.0831.78M
April 22, 202610.1510.9510.95119.8826.8M
April 21, 202610.2910.1610.1610.4510.1412.52M
April 20, 202610.3310.3210.3210.5810.2813.41M
April 17, 20269.7710.3310.3310.449.7319.75M
April 16, 20269.789.779.779.989.7412.28M
April 15, 20269.79.849.849.979.5919.44M
April 14, 202610.019.619.6110.019.5232.42M
April 13, 202610.7810.6110.6110.810.4115.79M
April 10, 202610.7910.9910.9911.2310.7726.24M
April 09, 20269.910.7810.7811.199.8230.58M
April 08, 20269.919.969.969.999.811.6M
April 07, 20269.959.819.8110.089.7613.28M
April 03, 20269.89.979.9710.139.6520.39M
April 02, 20269.79.719.719.989.6414.32M
April 01, 20269.399.759.759.89.3917.72M
March 31, 20269.499.369.369.759.3612.12M
March 30, 20269.279.429.429.429.255.34M
March 27, 20269.179.429.429.479.175.61M
March 26, 20269.379.289.289.459.214.36M
March 25, 20269.119.379.379.459.066.47M
March 24, 202699.069.069.088.915.74M
March 23, 20269.168.878.879.238.7110.15M
March 20, 20269.419.319.319.519.286.13M
March 19, 20269.319.49.49.699.259.66M
March 18, 20269.359.319.319.359.25.14M
March 17, 20269.519.319.319.549.315.4M
March 16, 20269.429.469.469.59.363.98M
March 13, 20269.639.59.59.649.435.99M
March 12, 20269.79.639.639.739.565.9M
March 11, 20269.619.659.659.799.68.35M
March 10, 20269.449.59.599.549.363.15M
March 09, 20269.519.399.399.549.36.19M
March 06, 20269.449.459.459.489.334.44M
March 05, 20269.319.419.419.449.286.14M
March 04, 20269.729.29.29.729.054.52M
March 03, 20269.559.269.269.559.2210M
March 02, 20269.729.519.519.769.4711M
February 27, 20269.729.869.8610.059.719.49M
February 26, 20269.849.779.7710.29.7517.19M
February 25, 20269.449.819.819.839.2815.36M
February 24, 20269.799.489.489.899.4610.66M
February 13, 20269.459.569.569.689.459.59M
February 12, 20269.49.419.419.549.357.48M
February 11, 20269.449.399.399.589.365.97M
February 10, 20269.449.399.399.69.386.96M
February 09, 20269.249.449.449.69.2411.21M
February 06, 20269.69.59.59.889.4713.83M
February 05, 20269.369.339.339.459.287.31M
February 04, 20269.49.319.319.479.179.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved