Beijing Century Real Technology Co.,Ltd (300150.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300150.SZ Historical Return
If you invested ¥1000 in Beijing Century Real Technology Co.,Ltd (300150.SZ) 10 years ago, it would be worth ¥493.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.34, while ¥1000 invested 1 year ago would be worth ¥736.65. This corresponds to total returns of -50.66%, -6.97%, -26.33%, respectively, with annualized returns of -6.82%, -1.44%, -26.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300150.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.24 | 4.14 | 4.14 | 4.24 | 4.11 | 4.99M |
| September 29, 2026 | 4.11 | 4.21 | 4.21 | 4.25 | 4.11 | 5.85M |
| September 28, 2026 | 4.18 | 4.11 | 4.11 | 4.19 | 4.05 | 6.75M |
| September 24, 2026 | 4.17 | 4.17 | 4.17 | 4.22 | 4.15 | 4.48M |
| September 23, 2026 | 4.08 | 4.16 | 4.16 | 4.25 | 4.08 | 6.92M |
| September 22, 2026 | 4.17 | 4.25 | 4.25 | 4.27 | 4.14 | 5.97M |
| September 21, 2026 | 4.01 | 4.16 | 4.16 | 4.19 | 4.01 | 7.12M |
| September 18, 2026 | 4.08 | 4.02 | 4.02 | 4.13 | 4.01 | 7.51M |
| September 17, 2026 | 4 | 4.05 | 4.05 | 4.07 | 3.94 | 6.31M |
| September 16, 2026 | 3.93 | 4.01 | 4.01 | 4.04 | 3.91 | 6.35M |
| September 15, 2026 | 4.15 | 3.95 | 3.95 | 4.17 | 3.95 | 8.27M |
| September 11, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.1 | 5.98M |
| September 10, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.2 | 4.48M |
| September 09, 2026 | 4.28 | 4.25 | 4.25 | 4.33 | 4.24 | 5.08M |
| September 08, 2026 | 4.28 | 4.31 | 4.31 | 4.32 | 4.25 | 4.8M |
| September 07, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.24 | 5.03M |
| September 04, 2026 | 4.31 | 4.29 | 4.29 | 4.39 | 4.26 | 5.55M |
| September 03, 2026 | 4.43 | 4.29 | 4.29 | 4.47 | 4.28 | 6.09M |
| September 02, 2026 | 4.4 | 4.4 | 4.4 | 4.45 | 4.33 | 6.9M |
| September 01, 2026 | 4.35 | 4.43 | 4.43 | 4.46 | 4.33 | 7.28M |
| August 31, 2026 | 4.24 | 4.36 | 4.36 | 4.38 | 4.2 | 9.23M |
| August 28, 2026 | 4.27 | 4.26 | 4.26 | 4.33 | 4.24 | 9.71M |
| August 27, 2026 | 4.31 | 4.28 | 4.28 | 4.34 | 4.17 | 8.58M |
| August 26, 2026 | 4.35 | 4.39 | 4.39 | 4.39 | 4.31 | 4.13M |
| August 25, 2026 | 4.22 | 4.35 | 4.35 | 4.36 | 4.18 | 5.3M |
| August 24, 2026 | 4.33 | 4.22 | 4.22 | 4.33 | 4.18 | 4.05M |
| August 21, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.16 | 3.59M |
| August 20, 2026 | 4.27 | 4.25 | 4.25 | 4.3 | 4.2 | 4.29M |
| August 19, 2026 | 4.35 | 4.19 | 4.19 | 4.35 | 4.18 | 5.57M |
| August 18, 2026 | 4.33 | 4.32 | 4.32 | 4.35 | 4.24 | 4.18M |
| August 17, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.21 | 5.4M |
| August 14, 2026 | 4.29 | 4.27 | 4.27 | 4.32 | 4.2 | 4.63M |
| August 13, 2026 | 4.29 | 4.27 | 4.27 | 4.34 | 4.26 | 4.51M |
| August 12, 2026 | 4.23 | 4.31 | 4.31 | 4.32 | 4.23 | 4.9M |
| August 11, 2026 | 4.24 | 4.23 | 4.23 | 4.27 | 4.16 | 5M |
| August 10, 2026 | 4.1 | 4.24 | 4.24 | 4.26 | 4.09 | 7.2M |
| August 07, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.03 | 6.8M |
| August 06, 2026 | 4.09 | 4.15 | 4.15 | 4.16 | 4.07 | 7.56M |
| August 05, 2026 | 4.14 | 4.1 | 4.1 | 4.17 | 4.07 | 7.03M |
| August 04, 2026 | 4.13 | 4.12 | 4.12 | 4.18 | 4.1 | 6.87M |
| August 03, 2026 | 4 | 4.11 | 4.11 | 4.12 | 3.98 | 6.66M |
| July 31, 2026 | 3.86 | 4 | 4 | 4.01 | 3.84 | 7.67M |
| July 30, 2026 | 3.89 | 3.86 | 3.86 | 4 | 3.84 | 6.38M |
| July 29, 2026 | 3.84 | 3.91 | 3.91 | 3.93 | 3.82 | 7.24M |
| July 28, 2026 | 3.76 | 3.84 | 3.84 | 3.87 | 3.73 | 7.32M |
| July 27, 2026 | 3.63 | 3.76 | 3.76 | 3.8 | 3.62 | 5.2M |
| July 24, 2026 | 3.73 | 3.66 | 3.66 | 3.74 | 3.62 | 6.01M |
| July 23, 2026 | 3.61 | 3.75 | 3.75 | 3.76 | 3.59 | 7.48M |
| July 22, 2026 | 3.71 | 3.6 | 3.6 | 3.75 | 3.59 | 8.22M |
| July 21, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.59 | 9.48M |
| July 20, 2026 | 3.88 | 3.77 | 3.77 | 3.96 | 3.74 | 7.48M |
| July 17, 2026 | 3.98 | 3.85 | 3.85 | 4.04 | 3.79 | 8.54M |
| July 16, 2026 | 3.92 | 3.98 | 3.98 | 4.05 | 3.85 | 8.01M |
| July 15, 2026 | 3.87 | 3.93 | 3.93 | 3.96 | 3.83 | 6.6M |
| July 14, 2026 | 3.75 | 3.86 | 3.86 | 3.87 | 3.7 | 8.05M |
| July 13, 2026 | 3.94 | 3.75 | 3.75 | 3.94 | 3.73 | 8.92M |
| July 10, 2026 | 3.79 | 3.9 | 3.9 | 4.01 | 3.74 | 9.33M |
| July 09, 2026 | 3.8 | 3.83 | 3.83 | 3.86 | 3.7 | 7.73M |
| July 08, 2026 | 3.82 | 3.81 | 3.81 | 3.85 | 3.74 | 6.76M |
| July 07, 2026 | 3.97 | 3.82 | 3.82 | 3.97 | 3.8 | 9.44M |
AD
