Beijing Century Real Technology Co.,Ltd (300150.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300150.SZ Historical Return
If you invested ¥1000 in Beijing Century Real Technology Co.,Ltd (300150.SZ) 10 years ago, it would be worth ¥399.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.63, while ¥1000 invested 1 year ago would be worth ¥719.77. This corresponds to total returns of -60.02%, -11.14%, -28.02%, respectively, with annualized returns of -8.76%, -2.33%, -28.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300150.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.94 | 3.75 | 3.75 | 3.94 | 3.73 | 8.92M |
| July 10, 2026 | 3.79 | 3.9 | 3.9 | 4.01 | 3.74 | 9.33M |
| July 09, 2026 | 3.8 | 3.83 | 3.83 | 3.86 | 3.7 | 7.73M |
| July 08, 2026 | 3.82 | 3.81 | 3.81 | 3.85 | 3.74 | 6.76M |
| July 07, 2026 | 3.97 | 3.82 | 3.82 | 3.97 | 3.8 | 9.44M |
| July 06, 2026 | 4.09 | 3.97 | 3.97 | 4.12 | 3.95 | 8.29M |
| July 03, 2026 | 4.04 | 4.1 | 4.1 | 4.13 | 4.03 | 8.46M |
| July 02, 2026 | 4.08 | 4.03 | 4.03 | 4.17 | 4.01 | 8.5M |
| July 01, 2026 | 3.98 | 4.1 | 4.1 | 4.17 | 3.9 | 10.83M |
| June 30, 2026 | 3.89 | 3.97 | 3.97 | 4.02 | 3.87 | 8.09M |
| June 29, 2026 | 3.94 | 3.93 | 3.93 | 3.99 | 3.83 | 9.7M |
| June 26, 2026 | 4.07 | 3.94 | 3.94 | 4.08 | 3.9 | 10.96M |
| June 25, 2026 | 4.28 | 4.06 | 4.06 | 4.34 | 4.05 | 14.96M |
| June 24, 2026 | 4.2 | 4.28 | 4.28 | 4.38 | 4.04 | 17.07M |
| June 23, 2026 | 4.12 | 4.21 | 4.21 | 4.26 | 4.07 | 10.36M |
| June 22, 2026 | 4.12 | 4.15 | 4.15 | 4.16 | 3.94 | 11.12M |
| June 18, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.01 | 9.04M |
| June 17, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.04 | 7.97M |
| June 16, 2026 | 4.18 | 4.18 | 4.18 | 4.21 | 4.1 | 8.06M |
| June 15, 2026 | 4.16 | 4.18 | 4.18 | 4.27 | 4.12 | 9.24M |
| June 12, 2026 | 4.08 | 4.14 | 4.14 | 4.18 | 4.02 | 9.05M |
| June 11, 2026 | 4.07 | 4.03 | 4.03 | 4.12 | 3.98 | 8.12M |
| June 10, 2026 | 4.17 | 4.14 | 4.14 | 4.21 | 4.04 | 8.2M |
| June 09, 2026 | 4.21 | 4.2 | 4.2 | 4.27 | 4.14 | 7.81M |
| June 08, 2026 | 4.21 | 4.18 | 4.18 | 4.32 | 4.11 | 10.48M |
| June 05, 2026 | 4.22 | 4.29 | 4.29 | 4.36 | 4.15 | 10.56M |
| June 04, 2026 | 4.3 | 4.19 | 4.19 | 4.32 | 4.14 | 8.81M |
| June 03, 2026 | 4.39 | 4.31 | 4.31 | 4.39 | 4.26 | 10.84M |
| June 02, 2026 | 4.47 | 4.39 | 4.39 | 4.5 | 4.34 | 10.77M |
| June 01, 2026 | 4.29 | 4.46 | 4.46 | 4.53 | 4.28 | 10.98M |
| May 29, 2026 | 4.47 | 4.33 | 4.33 | 4.51 | 4.31 | 10.4M |
| May 28, 2026 | 4.47 | 4.47 | 4.47 | 4.54 | 4.33 | 9.34M |
| May 27, 2026 | 4.57 | 4.45 | 4.45 | 4.58 | 4.39 | 11.25M |
| May 26, 2026 | 4.65 | 4.57 | 4.57 | 4.68 | 4.49 | 9.79M |
| May 25, 2026 | 4.85 | 4.67 | 4.67 | 4.91 | 4.6 | 13.77M |
| May 22, 2026 | 4.75 | 4.85 | 4.85 | 4.87 | 4.66 | 8.62M |
| May 21, 2026 | 4.88 | 4.72 | 4.72 | 5.05 | 4.71 | 11.08M |
| May 20, 2026 | 5.08 | 4.95 | 4.95 | 5.08 | 4.92 | 7.15M |
| May 19, 2026 | 5.04 | 5.09 | 5.09 | 5.14 | 4.96 | 8.97M |
| May 18, 2026 | 4.88 | 5.02 | 5.02 | 5.03 | 4.83 | 11.48M |
| May 15, 2026 | 4.94 | 4.88 | 4.88 | 5.01 | 4.84 | 11.19M |
| May 14, 2026 | 5.16 | 4.94 | 4.94 | 5.16 | 4.94 | 11.54M |
| May 13, 2026 | 5.07 | 5.12 | 5.12 | 5.17 | 5.04 | 9.83M |
| May 12, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.04 | 11.8M |
| May 11, 2026 | 5.18 | 5.2 | 5.2 | 5.22 | 5.11 | 10.48M |
| May 08, 2026 | 5.16 | 5.18 | 5.18 | 5.18 | 5.1 | 9.11M |
| May 07, 2026 | 5.2 | 5.16 | 5.16 | 5.22 | 5.14 | 8.22M |
| May 06, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.12 | 10.04M |
| April 30, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.06 | 7.89M |
| April 29, 2026 | 5.01 | 5.11 | 5.11 | 5.14 | 4.98 | 10.07M |
| April 28, 2026 | 5.01 | 5.01 | 5.01 | 5.1 | 4.95 | 11.5M |
| April 27, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 4.83 | 17.61M |
| April 24, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.75 | 30.65M |
| April 23, 2026 | 5.5 | 5.43 | 5.43 | 5.51 | 5.38 | 8.48M |
| April 22, 2026 | 5.44 | 5.49 | 5.49 | 5.51 | 5.38 | 8.55M |
| April 21, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.38 | 7.35M |
| April 20, 2026 | 5.4 | 5.45 | 5.45 | 5.46 | 5.37 | 7.62M |
| April 17, 2026 | 5.48 | 5.43 | 5.43 | 5.5 | 5.37 | 7.92M |
| April 16, 2026 | 5.4 | 5.49 | 5.49 | 5.52 | 5.35 | 10.36M |
| April 15, 2026 | 5.41 | 5.36 | 5.36 | 5.46 | 5.35 | 7.11M |
AD
