Beijing Century Real Technology Co.,Ltd (300150.SZ) SHZ
4.94
-0.18(-3.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.94
-0.18(-3.52%)
Currency In CNY
If you invested ¥1000 in Beijing Century Real Technology Co.,Ltd (300150.SZ) 10 years ago, it would be worth ¥582.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.49, while ¥1000 invested 1 year ago would be worth ¥1,042.19. This corresponds to total returns of -41.75%, 27.65%, 4.22%, respectively, with annualized returns of -5.26%, 5%, 4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.07 | 5.12 | 5.12 | 5.17 | 5.04 | 9.83M |
| May 12, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.04 | 11.8M |
| May 11, 2026 | 5.18 | 5.2 | 5.2 | 5.22 | 5.11 | 10.48M |
| May 08, 2026 | 5.16 | 5.18 | 5.18 | 5.18 | 5.1 | 9.11M |
| May 07, 2026 | 5.2 | 5.16 | 5.16 | 5.22 | 5.14 | 8.22M |
| May 06, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.12 | 10.04M |
| April 30, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.06 | 7.89M |
| April 29, 2026 | 5.01 | 5.11 | 5.11 | 5.14 | 4.98 | 10.07M |
| April 28, 2026 | 5.01 | 5.01 | 5.01 | 5.1 | 4.95 | 11.5M |
| April 27, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 4.83 | 17.61M |
| April 24, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.75 | 30.65M |
| April 23, 2026 | 5.5 | 5.43 | 5.43 | 5.51 | 5.38 | 8.48M |
| April 22, 2026 | 5.44 | 5.49 | 5.49 | 5.51 | 5.38 | 8.55M |
| April 21, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.38 | 7.35M |
| April 20, 2026 | 5.4 | 5.45 | 5.45 | 5.46 | 5.37 | 7.62M |
| April 17, 2026 | 5.48 | 5.43 | 5.43 | 5.5 | 5.37 | 7.92M |
| April 16, 2026 | 5.4 | 5.49 | 5.49 | 5.52 | 5.35 | 10.36M |
| April 15, 2026 | 5.41 | 5.36 | 5.36 | 5.46 | 5.35 | 7.11M |
| April 14, 2026 | 5.45 | 5.4 | 5.4 | 5.48 | 5.33 | 8.25M |
| April 13, 2026 | 5.41 | 5.41 | 5.41 | 5.46 | 5.36 | 7.93M |
| April 10, 2026 | 5.4 | 5.43 | 5.43 | 5.5 | 5.4 | 10.37M |
| April 09, 2026 | 5.39 | 5.35 | 5.35 | 5.48 | 5.32 | 8.29M |
| April 08, 2026 | 5.29 | 5.45 | 5.45 | 5.46 | 5.29 | 11.25M |
| April 07, 2026 | 5.06 | 5.2 | 5.2 | 5.26 | 5.05 | 9.98M |
| April 03, 2026 | 5.31 | 5.05 | 5.05 | 5.32 | 5.03 | 10.3M |
| April 02, 2026 | 5.34 | 5.26 | 5.26 | 5.41 | 5.22 | 9.17M |
| April 01, 2026 | 5.42 | 5.38 | 5.38 | 5.47 | 5.31 | 12.48M |
| March 31, 2026 | 5.31 | 5.32 | 5.32 | 5.53 | 5.28 | 15.25M |
| March 30, 2026 | 5.21 | 5.31 | 5.31 | 5.33 | 5.13 | 11.29M |
| March 27, 2026 | 5.1 | 5.26 | 5.26 | 5.27 | 5.07 | 10.08M |
| March 26, 2026 | 5.29 | 5.18 | 5.18 | 5.36 | 5.14 | 11.57M |
| March 25, 2026 | 5.23 | 5.29 | 5.29 | 5.31 | 5.2 | 14.22M |
| March 24, 2026 | 5.09 | 5.19 | 5.19 | 5.22 | 4.94 | 15.4M |
| March 23, 2026 | 5.31 | 4.98 | 4.98 | 5.31 | 4.92 | 16.71M |
| March 20, 2026 | 5.67 | 5.37 | 5.37 | 5.72 | 5.35 | 16.63M |
| March 19, 2026 | 5.77 | 5.67 | 5.67 | 5.81 | 5.63 | 10.15M |
| March 18, 2026 | 5.67 | 5.83 | 5.83 | 5.84 | 5.64 | 11.76M |
| March 17, 2026 | 5.85 | 5.66 | 5.66 | 5.86 | 5.64 | 11.85M |
| March 16, 2026 | 5.79 | 5.84 | 5.84 | 5.88 | 5.76 | 11.69M |
| March 13, 2026 | 5.86 | 5.82 | 5.82 | 5.93 | 5.79 | 9.95M |
| March 12, 2026 | 5.95 | 5.88 | 5.88 | 6 | 5.87 | 11.6M |
| March 11, 2026 | 6.01 | 5.96 | 5.96 | 6.03 | 5.92 | 10.47M |
| March 10, 2026 | 5.74 | 5.96 | 6 | 6.03 | 5.74 | 6.22M |
| March 09, 2026 | 5.83 | 5.92 | 5.92 | 5.93 | 5.76 | 13.23M |
| March 06, 2026 | 5.74 | 5.92 | 5.92 | 5.94 | 5.72 | 17.82M |
| March 05, 2026 | 5.67 | 5.77 | 5.77 | 5.87 | 5.66 | 20.35M |
| March 04, 2026 | 5.97 | 5.51 | 5.56 | 5.97 | 5.48 | 9.9M |
| March 03, 2026 | 5.83 | 5.57 | 5.57 | 5.88 | 5.56 | 16.76M |
| March 02, 2026 | 5.92 | 5.82 | 5.82 | 6.13 | 5.76 | 19.27M |
| February 27, 2026 | 5.97 | 6.01 | 6.01 | 6.02 | 5.95 | 12.47M |
| February 26, 2026 | 5.95 | 6 | 6 | 6 | 5.91 | 11.77M |
| February 25, 2026 | 5.97 | 5.92 | 5.92 | 6.02 | 5.91 | 13.76M |
| February 24, 2026 | 5.94 | 5.96 | 5.96 | 6 | 5.91 | 11.49M |
| February 13, 2026 | 5.94 | 5.9 | 5.9 | 6.01 | 5.89 | 10.88M |
| February 12, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.88 | 14.65M |
| February 11, 2026 | 6.05 | 6.03 | 6.03 | 6.06 | 5.96 | 14.03M |
| February 10, 2026 | 5.97 | 6.05 | 6.05 | 6.08 | 5.94 | 17.87M |
| February 09, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.92 | 18.38M |
| February 06, 2026 | 5.82 | 5.94 | 5.94 | 5.97 | 5.78 | 20.94M |
| February 05, 2026 | 5.84 | 5.86 | 5.86 | 5.91 | 5.82 | 17.68M |