Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

Currency In CNY

AD

300151.SZ Historical Return

If you invested ¥1000 in Shenzhen Changhong Technology Co., Ltd. (300151.SZ) 10 years ago, it would be worth ¥1,334.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.26, while ¥1000 invested 1 year ago would be worth ¥1,195.86. This corresponds to total returns of 33.5%, -40.07%, 19.59%, respectively, with annualized returns of 2.93%, -9.74%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300151.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.9616.3716.3716.9616.2412.75M
September 09, 202616.2616.9416.9417.1516.2116.76M
September 08, 202616.1716.2616.2616.4915.910.59M
September 07, 202615.6916.1416.1416.3915.5612.84M
September 04, 202616.0715.5715.5716.4115.4611.76M
September 03, 202616.0815.915.916.3415.688.47M
September 02, 202615.9815.9215.9216.1115.627.55M
September 01, 202616.7716.1316.1316.8516.1110.41M
August 31, 202615.8116.716.716.7315.6114.62M
August 28, 202616.4816.0716.0716.7316.0310M
August 27, 202615.9816.5316.5316.615.9513.17M
August 26, 202616.1815.9715.9716.2515.59.21M
August 25, 202615.8816.1616.1616.2715.3611.81M
August 24, 202616.7216.0916.0916.815.6917.08M
August 21, 202615.8616.8816.8817.2315.428.5M
August 20, 202616.3416.0416.0416.4815.616.45M
August 19, 202616.6115.5115.5116.7115.4418.86M
August 18, 202617.5317.0317.0317.916.6515.34M
August 17, 202616.6417.3317.3317.4616.4518.18M
August 14, 202616.3416.6416.6417.0516.313.21M
August 13, 202616.3916.1516.1516.8716.1512.48M
August 12, 20261616.2916.2916.41168.75M
August 11, 202616.0116.0516.0516.3415.789.56M
August 10, 202616.616.116.116.615.8514.14M
August 07, 202615.7816.5616.5616.6815.4420.82M
August 06, 20261515.5615.5615.8414.719.59M
August 05, 202614.3215.0715.0715.3114.2417.31M
August 04, 202613.4814.3114.3114.6113.4118.23M
August 03, 202613.6613.4113.4113.7713.313.34M
July 31, 202614.0913.6313.6314.4113.5819.99M
July 30, 202613.6313.0613.0613.7312.7616.56M
July 29, 202613.8913.7413.7413.913.216.7M
July 28, 202614.4513.813.814.7413.7114.38M
July 27, 202614.0814.6214.6214.6213.7713.82M
July 23, 202614.4214.3814.3814.814.214.27M
July 22, 202615.1114.3414.3415.6514.1122.91M
July 21, 202613.9515.1315.1315.1312.4135.53M
July 20, 202615.5413.2713.2715.5512.8229.76M
July 17, 202617.315.0215.0217.3414.9223.93M
July 16, 202618.3817.2917.2918.5817.0319.65M
July 15, 202619.518.7318.7319.8318.615.38M
July 14, 202619.1418.9518.9519.2517.9815.8M
July 13, 202621.4919.1419.1421.621923.82M
July 10, 20262321.7621.7623.6921.521.61M
July 09, 202622.6522.7122.712320.823.87M
July 08, 202623.1822.0122.0123.5421.4819.96M
July 07, 202624.4923.0823.0825.0122.827.2M
July 06, 202626.2424.8524.8526.3824.5337.06M
July 03, 202625.0826.7226.7227.7825.0349.61M
July 02, 202624.8824.9324.9326.3924.235.43M
July 01, 202625.0425.1725.1726.4824.5531.63M
June 30, 202625.6324.9524.9525.824.2334.03M
June 29, 202624.2825.8625.8626.4824.1839.41M
June 26, 202625.524.3924.3926.324.2927.94M
June 25, 202624.6425.625.626.3824.6236.31M
June 24, 202622.1324.324.324.4521.830.84M
June 23, 202622.1822.3622.3623.1821.816.33M
June 22, 202623.0822.3722.3723.5321.7820.76M
June 18, 202623.4822.7722.7723.5122.520.83M
June 17, 202622.7523.5823.5823.9822.4822.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved