Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

Currency In CNY

300151.SZ Historical Return

If you invested ¥1000 in Shenzhen Changhong Technology Co., Ltd. (300151.SZ) 10 years ago, it would be worth ¥1,398.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥583.28, while ¥1000 invested 1 year ago would be worth ¥1,106.16. This corresponds to total returns of 39.85%, -41.67%, 10.62%, respectively, with annualized returns of 3.41%, -10.22%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300151.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.86	16.88	16.88	17.23	15.4	28.5M
August 20, 2026	16.34	16.04	16.04	16.48	15.6	16.45M
August 19, 2026	16.61	15.51	15.51	16.71	15.44	18.86M
August 18, 2026	17.53	17.03	17.03	17.9	16.65	15.34M
August 17, 2026	16.64	17.33	17.33	17.46	16.45	18.18M
August 14, 2026	16.34	16.64	16.64	17.05	16.3	13.21M
August 13, 2026	16.39	16.15	16.15	16.87	16.15	12.48M
August 12, 2026	16	16.29	16.29	16.41	16	8.75M
August 11, 2026	16.01	16.05	16.05	16.34	15.78	9.56M
August 10, 2026	16.6	16.1	16.1	16.6	15.85	14.14M
August 07, 2026	15.78	16.56	16.56	16.68	15.44	20.82M
August 06, 2026	15	15.56	15.56	15.84	14.7	19.59M
August 05, 2026	14.32	15.07	15.07	15.31	14.24	17.31M
August 04, 2026	13.48	14.31	14.31	14.61	13.41	18.23M
August 03, 2026	13.66	13.41	13.41	13.77	13.3	13.34M
July 31, 2026	14.09	13.63	13.63	14.41	13.58	19.99M
July 30, 2026	13.63	13.06	13.06	13.73	12.76	16.56M
July 29, 2026	13.89	13.74	13.74	13.9	13.2	16.7M
July 28, 2026	14.45	13.8	13.8	14.74	13.71	14.38M
July 27, 2026	14.08	14.62	14.62	14.62	13.77	13.82M
July 23, 2026	14.42	14.38	14.38	14.8	14.2	14.27M
July 22, 2026	15.11	14.34	14.34	15.65	14.11	22.91M
July 21, 2026	13.95	15.13	15.13	15.13	12.41	35.53M
July 20, 2026	15.54	13.27	13.27	15.55	12.82	29.76M
July 17, 2026	17.3	15.02	15.02	17.34	14.92	23.93M
July 16, 2026	18.38	17.29	17.29	18.58	17.03	19.65M
July 15, 2026	19.5	18.73	18.73	19.83	18.6	15.38M
July 14, 2026	19.14	18.95	18.95	19.25	17.98	15.8M
July 13, 2026	21.49	19.14	19.14	21.62	19	23.82M
July 10, 2026	23	21.76	21.76	23.69	21.5	21.61M
July 09, 2026	22.65	22.71	22.71	23	20.8	23.87M
July 08, 2026	23.18	22.01	22.01	23.54	21.48	19.96M
July 07, 2026	24.49	23.08	23.08	25.01	22.8	27.2M
July 06, 2026	26.24	24.85	24.85	26.38	24.53	37.06M
July 03, 2026	25.08	26.72	26.72	27.78	25.03	49.61M
July 02, 2026	24.88	24.93	24.93	26.39	24.2	35.43M
July 01, 2026	25.04	25.17	25.17	26.48	24.55	31.63M
June 30, 2026	25.63	24.95	24.95	25.8	24.23	34.03M
June 29, 2026	24.28	25.86	25.86	26.48	24.18	39.41M
June 26, 2026	25.5	24.39	24.39	26.3	24.29	27.94M
June 25, 2026	24.64	25.6	25.6	26.38	24.62	36.31M
June 24, 2026	22.13	24.3	24.3	24.45	21.8	30.84M
June 23, 2026	22.18	22.36	22.36	23.18	21.8	16.33M
June 22, 2026	23.08	22.37	22.37	23.53	21.78	20.76M
June 18, 2026	23.48	22.77	22.77	23.51	22.5	20.83M
June 17, 2026	22.75	23.58	23.58	23.98	22.48	22.31M
June 16, 2026	22.58	22.95	22.95	23.06	22.28	15.14M
June 15, 2026	20.87	22.52	22.52	22.81	20.87	25.93M
June 12, 2026	21.94	20.71	20.71	23.08	20.71	24.54M
June 11, 2026	21.42	21.54	21.54	22.56	21.25	20.53M
June 10, 2026	22.6	21.62	21.62	22.69	21.3	24.9M
June 09, 2026	22.83	23.05	23.05	23.33	22.23	22M
June 08, 2026	23	22.24	22.24	23.45	22	30.98M
June 05, 2026	24.74	24.29	24.29	25.5	23.8	25.57M
June 04, 2026	24.48	25.25	25.25	25.88	24.18	23.61M
June 03, 2026	23.83	24.68	24.68	25.48	23.57	27.26M
June 02, 2026	23.07	23.75	23.75	24.2	22.08	28.05M
June 01, 2026	23.6	23.01	23.01	24.18	22.96	22.05M
May 29, 2026	24.46	23.6	23.6	24.6	23.21	30.15M
May 28, 2026	23.35	24.57	24.57	24.99	22.91	37.34M