Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

16.25

+0.3(+1.88%)

Updated at January 15 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202615.8816.2516.2516.5715.716.86M
January 14, 202615.5815.9515.9516.215.4821.63M
January 13, 202616.3815.5915.5916.3815.5219.14M
January 12, 202615.9416.3816.3816.4815.7620.43M
January 09, 202616.6515.8815.8816.6515.6528.47M
January 08, 202615.5616.5816.5816.9815.5629.93M
January 07, 202615.415.5615.5615.9515.2818.91M
January 06, 202615.4815.6515.6516.0615.2519.67M
January 05, 202615.0815.4315.4315.614.9120.47M
December 31, 202515.1415.0815.0815.7514.9820.08M
December 30, 202514.8815.1515.1515.7914.6525.26M
December 29, 202515.314.9714.9715.4914.6730.39M
December 26, 202514.3914.6314.6314.7514.117.14M
December 25, 202513.814.4214.4214.7613.7121.4M
December 24, 202513.2213.813.813.8313.1711M
December 23, 202513.3213.1913.1913.3913.193.57M
December 22, 202513.5113.3113.3113.5413.284.88M
December 19, 202513.3713.4413.4413.513.324.31M
December 18, 202513.3313.3913.3913.5513.263.83M
December 17, 202513.1213.3813.3813.4613.085.4M
December 16, 202513.2313.1713.1713.2512.954.53M
December 15, 202513.1713.213.213.2913.043.94M
December 12, 202513.2913.1413.1413.3613.113.91M
December 11, 202513.4313.1413.1413.4813.144.11M
December 10, 202513.3113.3813.3813.5213.174.21M
December 09, 202513.4513.3113.3113.5613.34.1M
December 08, 202513.5113.4613.4613.7213.455.69M
December 05, 202513.3113.4913.4913.5413.284.17M
December 04, 202513.7113.3313.3313.7113.263.98M
December 03, 202513.7713.4413.4413.7713.445.63M
December 02, 202513.8613.7113.7113.8713.596.79M
December 01, 202513.9213.8513.8514.0213.756.98M
November 28, 202513.7113.9613.9614.1313.676.08M
November 27, 202513.8213.6913.691413.677.36M
November 26, 202514.1813.8213.8214.3513.818.94M
November 25, 202514.314.214.214.4514.189.12M
November 24, 202513.9514.314.314.3913.912.11M
November 21, 20251413.913.914.413.8815.29M
November 20, 202513.9814.0414.0414.3413.7212.96M
November 19, 202514.113.8413.8414.1813.766.56M
November 18, 202514.1814.0214.0214.313.888.8M
November 17, 202514.3114.2414.2414.3614.155.81M
November 14, 202514.4814.3414.3414.613.628.86M
November 13, 202513.6214.6714.6714.8913.6216.37M
November 12, 202514.4114.2914.2914.6714.211.08M
November 11, 202514.5414.4514.4514.6614.3810.39M
November 10, 202514.0714.5414.5414.8413.9627.39M
November 07, 202513.6213.8213.8214.0413.5710.58M
November 06, 202513.8313.6913.6913.8813.675.72M
November 05, 202513.713.7413.7413.913.586.99M
November 04, 202513.6513.813.814.0113.637.83M
November 03, 202513.713.7413.7413.7513.528.32M
October 31, 202513.4713.7313.7313.8513.4410.15M
October 30, 202513.613.4613.4613.7813.359.44M
October 29, 202513.7813.7213.7213.8413.539.36M
October 28, 202513.8513.8713.8714.0513.6212.03M
October 27, 202513.2813.8513.8514.1513.222.6M
October 24, 202513.1113.1713.1713.2813.076.16M
October 23, 20251313.0713.0713.0812.795.88M
October 22, 202513.1713.0313.0313.213.016.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved