Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

Currency In CNY

AD

300151.SZ Historical Return

If you invested ¥1000 in Shenzhen Changhong Technology Co., Ltd. (300151.SZ) 10 years ago, it would be worth ¥1,149.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.14, while ¥1000 invested 1 year ago would be worth ¥997.07. This corresponds to total returns of 14.92%, -36.99%, -0.29%, respectively, with annualized returns of 1.4%, -8.82%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300151.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.0913.6313.6314.4113.5819.99M
July 30, 202613.6313.0613.0613.7312.7616.56M
July 29, 202613.8913.7413.7413.913.216.7M
July 28, 202614.4513.813.814.7413.7114.38M
July 27, 202614.0814.6214.6214.6213.7713.82M
July 23, 202614.4214.3814.3814.814.214.27M
July 22, 202615.1114.3414.3415.6514.1122.91M
July 21, 202613.9515.1315.1315.1312.4135.53M
July 20, 202615.5413.2713.2715.5512.8229.76M
July 17, 202617.315.0215.0217.3414.9223.93M
July 16, 202618.3817.2917.2918.5817.0319.65M
July 15, 202619.518.7318.7319.8318.615.38M
July 14, 202619.1418.9518.9519.2517.9815.8M
July 13, 202621.4919.1419.1421.621923.82M
July 10, 20262321.7621.7623.6921.521.61M
July 09, 202622.6522.7122.712320.823.87M
July 08, 202623.1822.0122.0123.5421.4819.96M
July 07, 202624.4923.0823.0825.0122.827.2M
July 06, 202626.2424.8524.8526.3824.5337.06M
July 03, 202625.0826.7226.7227.7825.0349.61M
July 02, 202624.8824.9324.9326.3924.235.43M
July 01, 202625.0425.1725.1726.4824.5531.63M
June 30, 202625.6324.9524.9525.824.2334.03M
June 29, 202624.2825.8625.8626.4824.1839.41M
June 26, 202625.524.3924.3926.324.2927.94M
June 25, 202624.6425.625.626.3824.6236.31M
June 24, 202622.1324.324.324.4521.830.84M
June 23, 202622.1822.3622.3623.1821.816.33M
June 22, 202623.0822.3722.3723.5321.7820.76M
June 18, 202623.4822.7722.7723.5122.520.83M
June 17, 202622.7523.5823.5823.9822.4822.31M
June 16, 202622.5822.9522.9523.0622.2815.14M
June 15, 202620.8722.5222.5222.8120.8725.93M
June 12, 202621.9420.7120.7123.0820.7124.54M
June 11, 202621.4221.5421.5422.5621.2520.53M
June 10, 202622.621.6221.6222.6921.324.9M
June 09, 202622.8323.0523.0523.3322.2322M
June 08, 20262322.2422.2423.452230.98M
June 05, 202624.7424.2924.2925.523.825.57M
June 04, 202624.4825.2525.2525.8824.1823.61M
June 03, 202623.8324.6824.6825.4823.5727.26M
June 02, 202623.0723.7523.7524.222.0828.05M
June 01, 202623.623.0123.0124.1822.9622.05M
May 29, 202624.4623.623.624.623.2130.15M
May 28, 202623.3524.5724.5724.9922.9137.34M
May 27, 202623.9123.223.224.7522.831.04M
May 26, 202623.6123.9523.9524.4923.3631.1M
May 25, 202622.523.623.624.1522.3342.9M
May 22, 202620.3621.6521.6521.9820.3632.6M
May 21, 202619.5220.3520.3521.7519.5230.29M
May 20, 202620.5121.3321.3321.4820.3630.77M
May 19, 202620.8320.4220.4221.1220.0126.08M
May 18, 202619.5220.8520.8521.1219.4537.28M
May 15, 202619.8319.5319.5320.1219.3623.8M
May 14, 202619.6319.9219.9220.819.4330.68M
May 13, 202619.5819.6419.6419.8719.2415.13M
May 12, 202619.5519.8219.8220.119.320.88M
May 11, 202619.3519.5419.5420.2718.9424.41M
May 08, 202618.5118.9618.9619.6518.5116.84M
May 07, 202618.2818.7618.7618.918.1114.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved