Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

12.70

-0.29(-2.23%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.1912.712.713.1912.76.01M
September 25, 202513.0912.9912.9913.3612.977.63M
September 24, 202512.613.0813.0813.112.58.35M
September 23, 202513.0812.6912.6913.112.3410.74M
September 22, 202513.1612.9912.9913.212.886.59M
September 19, 202513.5413.1113.1113.5413.118.52M
September 18, 202513.5413.3813.3813.8713.214.08M
September 17, 202513.3713.7313.7313.9513.2514.85M
September 16, 202513.4113.3413.3413.5213.2110.48M
September 15, 202513.413.4513.4513.6213.47.12M
September 12, 202513.5413.3613.3613.5913.38.21M
September 11, 202513.313.5313.5313.5713.227.96M
September 10, 202513.4913.3113.3113.5513.257.48M
September 09, 202513.7213.4713.4713.8513.438.41M
September 08, 202513.5513.7113.7113.7413.488.94M
September 05, 202513.3513.5513.5513.6413.258.31M
September 04, 202513.4113.313.313.6813.168.13M
September 03, 202513.8513.413.413.9813.398.53M
September 02, 202514.3513.7613.7614.3613.6711.33M
September 01, 202514.1414.2514.2514.5414.139.8M
August 29, 202514.1514.0914.0914.31149.66M
August 28, 202514.3514.2514.2514.5513.7814.37M
August 27, 202514.9914.314.315.0214.321.05M
August 26, 202515.0314.9614.9615.1214.9114.34M
August 25, 202515.2515.1215.1215.4214.9528.14M
August 22, 202514.615.2615.2615.7414.2446.32M
August 21, 202513.8514.7914.7915.1413.7435.17M
August 20, 202513.9513.8913.8913.9613.6812.24M
August 19, 202514.0813.9613.9614.113.8412.05M
August 18, 202514.1914.0814.0814.3214.0114.05M
August 15, 202513.8514.1914.1914.213.859.46M
August 14, 202514.3613.8213.8214.4513.7812.48M
August 13, 202514.4714.4314.4314.5614.299.35M
August 12, 202514.0914.414.414.5414.0914.57M
August 11, 202513.6314.1714.1714.3813.5516.73M
August 08, 202513.6713.5613.5613.7513.517.3M
August 07, 202513.613.6813.6813.8713.5510.62M
August 06, 202513.6413.6413.6413.7213.566.79M
August 05, 202513.6713.6213.6213.7413.535.92M
August 04, 202513.513.6713.6713.7213.418.55M
August 01, 202513.613.6213.6213.7813.557.35M
July 31, 202513.7513.6513.6513.9813.5511.19M
July 30, 202513.8613.8313.8314.0813.669.33M
July 29, 202513.8813.9213.9213.9513.758.07M
July 28, 202513.5213.8913.8914.0213.4612.23M
July 25, 202513.5313.5413.5413.6813.468.58M
July 24, 202513.3313.5613.5613.5813.310.03M
July 23, 202513.5213.3513.3513.6413.349.79M
July 22, 202513.613.5113.5113.6813.3612.81M
July 21, 202513.213.7213.7213.7813.1516.19M
July 18, 202513.1213.213.213.3513.069.54M
July 17, 202513.1813.1113.1113.213.0110.23M
July 16, 202512.9913.1813.1813.3212.9214.13M
July 15, 202512.9313.0213.0213.0612.8111M
July 14, 202513.1712.912.913.1912.8316.82M
July 11, 202512.3413.0713.0713.2412.2424.81M
July 10, 202512.212.3312.3312.3412.165.23M
July 09, 202512.3412.2312.2312.3812.25.15M
July 08, 202512.112.3212.3212.3512.058.78M
July 07, 202512.0812.0712.0712.17124.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved