Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

Currency In CNY

AD

300151.SZ Historical Return

If you invested ¥1000 in Shenzhen Changhong Technology Co., Ltd. (300151.SZ) 10 years ago, it would be worth ¥1,318.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.01, while ¥1000 invested 1 year ago would be worth ¥1,121.11. This corresponds to total returns of 31.81%, -56.3%, 12.11%, respectively, with annualized returns of 2.8%, -15.25%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300151.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9816.216.216.315.97.1M
November 10, 202615.9316.0216.0216.1815.788.13M
November 09, 202615.7815.5915.5915.9515.57.03M
November 06, 202615.0315.5615.5615.8914.9311.04M
November 05, 202615.0115.9615.9616.0814.9813.68M
November 04, 202614.3515.2915.2915.3713.912.28M
November 03, 202614.6614.2314.2314.9314.128.92M
November 02, 202614.4514.8214.8215.0114.1811.35M
October 30, 202614.8114.3514.3515.3414.2713.56M
October 29, 202616.0815.3115.3116.1315.298.82M
October 28, 202615.4715.8815.8816.1415.110.21M
October 27, 202616.2215.1915.1916.4115.179.34M
October 26, 202616.0816.0316.0316.6515.910.77M
October 23, 202615.5816.1816.1816.1914.4218.55M
October 22, 202616.3715.8915.8916.5515.659.7M
October 21, 202617.2616.3716.3717.2816.2610.9M
October 20, 202615.9517.1217.1217.3715.912.23M
October 19, 202616.5816.116.116.7715.3910.45M
October 16, 202617.0816.4616.4617.2516.318.32M
October 15, 20261716.7716.7717.116.4912.65M
October 14, 202617.8817.5817.5818.0617.517.83M
October 13, 202617.6317.9917.9918.1916.5713.5M
October 12, 202618.6517.8517.8519.1817.8210.8M
October 09, 202619.0918.618.619.117.6517.75M
October 08, 202620.319.0119.0120.3418.7514.65M
September 30, 202620.4419.8219.8220.6519.7114.56M
September 29, 202620.2620.420.42120.2522.57M
September 28, 202620.719.8719.8721.619.6620.82M
September 24, 202621.0520.6320.6321.320.6313.02M
September 23, 202620.4521.1621.1621.3720.4517.37M
September 22, 202620.4521.221.221.5520.4524.46M
September 21, 202620.7321.4621.4621.6920.5228.98M
September 18, 20261620.720.720.921624.12M
September 17, 202620.5520.1620.1620.5619.6129.54M
September 16, 20261620.5820.5820.831643.97M
September 15, 20261618.8818.8819.351635.41M
September 11, 20261616.1816.1816.2815.6613.15M
September 10, 202616.9616.3716.3716.9616.2412.75M
September 09, 202616.2616.9416.9417.1516.2116.76M
September 08, 202616.1716.2616.2616.4915.910.59M
September 07, 202615.6916.1416.1416.3915.5612.84M
September 04, 202616.0715.5715.5716.4115.4611.76M
September 03, 202616.0815.915.916.3415.688.47M
September 02, 202615.9815.9215.9216.1115.627.55M
September 01, 202616.7716.1316.1316.8516.1110.41M
August 31, 202615.8116.716.716.7315.6114.62M
August 28, 202616.4816.0716.0716.7316.0310M
August 27, 202615.9816.5316.5316.615.9513.17M
August 26, 202616.1815.9715.9716.2515.59.21M
August 25, 202615.8816.1616.1616.2715.3611.81M
August 24, 202616.7216.0916.0916.815.6917.08M
August 21, 202615.8616.8816.8817.2315.428.5M
August 20, 202616.3416.0416.0416.4815.616.45M
August 19, 202616.6115.5115.5116.7115.4418.86M
August 18, 202617.5317.0317.0317.916.6515.34M
August 17, 202616.6417.3317.3317.4616.4518.18M
August 14, 202616.3416.6416.6417.0516.313.21M
August 13, 202616.3916.1516.1516.8716.1512.48M
August 12, 20261616.2916.2916.41168.75M
August 11, 202616.0116.0516.0516.3415.789.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved