Shenzhen Changhong Technology Co., Ltd. (300151.SZ) SHZ

23.75

+0.74(+3.22%)

Updated at June 02 03:04PM

Currency In CNY

300151.SZ Historical Return

If you invested ¥1000 in Shenzhen Changhong Technology Co., Ltd. (300151.SZ) 10 years ago, it would be worth ¥1,898.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.05, while ¥1000 invested 1 year ago would be worth ¥1,969.32. This corresponds to total returns of 89.85%, -21.69%, 96.93%, respectively, with annualized returns of 6.62%, -4.77%, 96.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300151.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.623.0123.0124.1822.9622.05M
May 29, 202624.4623.623.624.623.2130.15M
May 28, 202623.3524.5724.5724.9922.9137.34M
May 27, 202623.9123.223.224.7522.831.04M
May 26, 202623.6123.9523.9524.4923.3631.1M
May 25, 202622.523.623.624.1522.3342.9M
May 22, 202620.3621.6521.6521.9820.3632.6M
May 21, 202619.5220.3520.3521.7519.5230.29M
May 20, 202620.5121.3321.3321.4820.3630.77M
May 19, 202620.8320.4220.4221.1220.0126.08M
May 18, 202619.5220.8520.8521.1219.4537.28M
May 15, 202619.8319.5319.5320.1219.3623.8M
May 14, 202619.6319.9219.9220.819.4330.68M
May 13, 202619.5819.6419.6419.8719.2415.13M
May 12, 202619.5519.8219.8220.119.320.88M
May 11, 202619.3519.5419.5420.2718.9424.41M
May 08, 202618.5118.9618.9619.6518.5116.84M
May 07, 202618.2818.7618.7618.918.1114.31M
May 06, 202618.0918.2418.2418.9717.9920.6M
April 30, 202617.6717.717.717.9317.5611.19M
April 29, 202617.4217.6717.6717.917.3710.97M
April 28, 202617.5817.517.517.8417.2715.6M
April 27, 202617.8618.0318.0318.417.6412.84M
April 24, 202617.9517.7817.7818.0817.611.55M
April 23, 202618.317.9117.9118.6517.814.75M
April 22, 202618.1118.3118.3118.6717.9114.94M
April 21, 202618.7718.2218.2218.7818.0614.76M
April 20, 202618.3318.5718.5718.8817.9728.13M
April 17, 202616.9418.418.418.5916.8836.05M
April 16, 202616.9317.0217.0217.0816.779.23M
April 15, 20261716.8916.8917.3816.789.81M
April 14, 202616.5816.9716.9716.9916.3611.62M
April 13, 202616.3916.416.417.0816.3114.36M
April 10, 202615.916.6616.6617.0215.915.12M
April 09, 202615.9515.8815.8816.1815.817.76M
April 08, 202615.7816.0916.0916.1515.6311.82M
April 07, 202614.9715.2915.2915.5814.979.22M
April 03, 202615.2514.8614.8615.2714.85.79M
April 02, 202615.4715.1715.1715.5815.047.16M
April 01, 202615.5815.5815.5815.7115.318.04M
March 31, 202615.415.1415.1415.8315.129.08M
March 30, 202615.315.3515.3515.4715.067.81M
March 27, 202614.6915.6115.6115.7314.6412.18M
March 26, 202615.3714.914.915.8514.8510.12M
March 25, 202615.1815.2715.2715.5315.059.69M
March 24, 202615.1815.0915.0915.2814.6111.08M
March 23, 20261614.8414.8416.0714.6717.77M
March 20, 202617.316.3116.3117.4416.2412.9M
March 19, 202617.217.1817.1817.6916.949.8M
March 18, 202617.2717.5517.5517.6617.149.09M
March 17, 202618.1817.1517.1518.2717.0912.57M
March 16, 202617.5718.1718.1718.2417.389.94M
March 13, 202617.9117.6317.6318.1817.67.8M
March 12, 202618.2617.9717.9718.5317.8410.08M
March 11, 202618.418.2718.2718.6318.1513.04M
March 10, 202617.6418.2418.3518.2817.648.77M
March 09, 202617.217.3317.3317.416.7313.67M
March 06, 202617.6417.6417.6418.0217.5710.08M
March 05, 202618.0817.7617.7618.317.6415.31M
March 04, 202619.1817.3917.3519.1816.9113.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved