Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 299,721,663 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.64 | 106,869,739 | 7.13 | 9.66 | 4.55B |
| INTC | Intel Corporation | 66.64 | 1.36 | 2.09 | 99,625,691 | 65.42 | 68.28 | 334.58B |
| NVDA | NVIDIA Corporation | 199.12 | -3.38 | -1.67 | 93,777,859 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.15 | 93,124,053 | 0.95 | 1.10 | 447.94M |
| TSLA | Tesla, Inc. | 373.83 | -13.68 | -3.53 | 84,541,223 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.94 | 1.07 | 27.65 | 75,161,911 | 4.45 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 74,137,612.026 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 68,504,592 | 0.10 | 0.13 | 738,242 |
| AAL | American Airlines Group Inc. | 11.67 | 0.17 | 1.51 | 64,753,593.11 | 11.41 | 12.14 | 7.71B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.86 | 63,676,647 | 0.45 | 0.76 | 10.97M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 61,394,221 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 58,551,070.533 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.22 | 56,467,196 | 1.19 | 1.50 | 544.02M |
| IREN | IREN Limited | 51.93 | 3.54 | 7.32 | 52,261,944 | 47.94 | 53.36 | 17.23B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.86 | 51,673,400.167 | 3.66 | 6.04 | 58.78M |
| PLTR | Palantir Technologies Inc. | 141.40 | -11.22 | -7.35 | 50,332,660 | 139.92 | 150.29 | 324.01B |
| APLD | Applied Digital Corporation | 35.84 | 3.41 | 10.51 | 49,944,720 | 34.58 | 37.27 | 10.24B |
| NVTS | Navitas Semiconductor Corporation | 18.38 | -0.09 | -0.49 | 49,473,445 | 17.64 | 19.44 | 4.24B |
| ONDS | Ondas Holdings Inc. | 10.52 | -0.54 | -4.88 | 47,488,310 | 10.10 | 10.97 | 4.91B |