Shanghai Cooltech Power Co., Ltd. (300153.SZ) SHZ

26.06

-0.34(-1.29%)

Updated at June 02 03:04PM

Currency In CNY

300153.SZ Historical Return

If you invested ¥1000 in Shanghai Cooltech Power Co., Ltd. (300153.SZ) 10 years ago, it would be worth ¥1,411.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,521.62, while ¥1000 invested 1 year ago would be worth ¥992.38. This corresponds to total returns of 41.17%, 252.16%, -0.76%, respectively, with annualized returns of 3.51%, 28.61%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300153.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4226.0626.0626.6125.38.53M
June 01, 202626.9526.426.427.5826.359.7M
May 29, 202628.3926.9626.9628.9826.6913.15M
May 28, 202627.9628.4428.4428.8127.99.99M
May 27, 202628.9728.1428.1429.4927.9414.21M
May 26, 202629.7329.1129.1129.7528.711.41M
May 25, 202629.6930.0130.013129.5213.38M
May 22, 202628.6929.6929.6929.9528.5917.22M
May 21, 202631.428.6428.6431.428.527.48M
May 20, 202630.5331.331.332.0230.5321.03M
May 19, 202634.8631.4931.4934.9830.3434.16M
May 18, 202631.432.432.432.7530.9823.15M
May 15, 202631.6531.831.833.2331.4130.44M
May 14, 202633.7131.7531.7534.0131.7232.31M
May 13, 202630.3733.433.434.1430.2347.92M
May 12, 202631.0930.5730.5731.1829.7619.21M
May 11, 202630.8730.8530.8531.330.518.86M
May 08, 202631.0330.330.331.0730.2621.83M
May 07, 202631.3631.4231.4231.731.0123.23M
May 06, 202631.731.4631.4632.231.0139.56M
April 30, 202629.6831.6631.6633.5529.0853.59M
April 29, 202628.6629.7529.7529.9628.423.36M
April 28, 202627.8528.828.829.5827.8526.84M
April 27, 20262828.228.228.962819.21M
April 24, 202627.1127.3427.3427.6126.8511.97M
April 23, 202628.127.7527.7528.9227.513.21M
April 22, 202628.128.2628.2628.3527.812.46M
April 21, 202628.8828.2828.2828.9527.919.44M
April 20, 202628.3229.3629.3630.3628.0125.1M
April 17, 202628.528.5228.5228.8827.8119.67M
April 16, 202627.228.7828.7828.9127.0925.56M
April 15, 202627.3426.8626.8627.7326.813.67M
April 14, 202626.627.2127.2127.2126.614.31M
April 13, 202626.5226.4526.4527.0226.3911.23M
April 10, 202626.726.8226.8227.2526.5717.27M
April 09, 202626.3626.4126.4127.3326.1616.98M
April 08, 202625.1626.626.626.825.122.74M
April 07, 202624.8224.3424.3424.8824.1811.21M
April 03, 202624.925.1525.1525.3923.6917.39M
April 02, 202625.6524.6424.6426.0824.5112.68M
April 01, 202626.1425.8425.8426.3425.5811.79M
March 31, 202626.525.6925.6926.5825.6911M
March 30, 202625.8926.7626.7627.0625.614.18M
March 27, 202626.0726.1326.1326.3825.513.4M
March 26, 202628.526.4426.4428.7526.0124.61M
March 25, 202628.3228.7728.7729.1128.314.57M
March 24, 202628.9928.8428.8429.128.079.64M
March 23, 202628.8528.2128.2129.9128.0212.73M
March 20, 202631.3329.5929.5931.3529.5814.76M
March 19, 202631.5530.930.932.0430.6915.74M
March 18, 202631.832.5132.5132.6331.4813.1M
March 17, 202633.1431.5331.5333.3831.4317.19M
March 16, 202633.4832.9632.9633.4832.0115.69M
March 13, 202634.9333.6333.6335.4933.4423.59M
March 12, 202637.1635.5635.5637.1734.6631.79M
March 11, 202637.6136.9236.9238.7836.6835.86M
March 10, 202637.437.6337.9439.1537.416.79M
March 09, 202637.5238.3238.3238.6536.834.33M
March 06, 202637.439.4439.4441.437.253.73M
March 05, 202635.8336.9936.9937.3835.332.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved