Shanghai Cooltech Power Co., Ltd. (300153.SZ) SHZ

Currency In CNY

AD

300153.SZ Historical Return

If you invested ¥1000 in Shanghai Cooltech Power Co., Ltd. (300153.SZ) 10 years ago, it would be worth ¥986.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.51, while ¥1000 invested 1 year ago would be worth ¥457.56. This corresponds to total returns of -1.33%, 61.85%, -54.24%, respectively, with annualized returns of -0.13%, 10.1%, -54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300153.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.7821.5121.5122.7820.810.7M
August 20, 202623.3321.521.523.4921.320.17M
August 19, 202623.5122.2122.2123.6921.9814.62M
August 18, 202623.923.9523.9524.1423.2613.22M
August 17, 202622.4124.0624.0624.1522.2716.75M
August 14, 202622.7822.4322.4322.9422.17.53M
August 13, 202622.5522.5722.5723.522.4111.68M
August 12, 202621.8122.3822.3822.7921.7512.95M
August 11, 202621.5321.7521.7522.5721.539.2M
August 10, 202621.321.7621.7622.7421.310.98M
August 07, 202621.321.5321.5321.6420.868.05M
August 06, 202621.4521.3521.3521.721.127.42M
August 05, 202621.0821.621.621.720.958.81M
August 04, 202620.4221.1121.1121.2520.38.71M
August 03, 202620.0920.3320.3320.5820.098.1M
July 31, 202619.8520.0920.0920.3719.5211.58M
July 30, 202619.7419.1619.1619.9519.077.27M
July 29, 202619.5719.8719.8719.9119.097.86M
July 28, 202619.7719.5719.5719.9419.476.38M
July 27, 202619.3320.0620.0620.0819.277.34M
July 24, 20262019.3419.3420.0919.346.71M
July 23, 202620.0620.2620.2620.3319.79.69M
July 22, 202619.8819.6619.6620.3619.549.55M
July 21, 202619.3320202018.6211.9M
July 20, 202620.0119.3119.3120.4918.7511.78M
July 17, 202621.0719.819.821.2719.6210.75M
July 16, 202621.0321.2421.2421.7220.87.05M
July 15, 202621.7321.5221.5222.0921.317.38M
July 14, 202621.921.9221.9222.2320.9611.02M
July 13, 202623.9521.9221.9224.521.815.62M
July 10, 202622.623.9123.9125.522.4222.69M
July 09, 202622.3622.822.822.9521.3614.69M
July 08, 202621.5122.4622.4622.4821.410.24M
July 07, 202622.3821.5721.5722.6621.437.13M
July 06, 20262322.522.523.6122.498.37M
July 03, 202622.3822.8222.8223.1522.228.47M
July 02, 202622.7522.1822.1823.1522.118.67M
July 01, 202622.622.8222.8223.3822.1210.14M
June 30, 202621.9822.6222.6222.9221.817.7M
June 29, 202622.3221.9821.9822.5821.329.69M
June 26, 202623.4922.3322.3323.9122.339.34M
June 25, 202624.2223.7523.7524.523.518.41M
June 24, 202624.2824.424.424.5323.638.01M
June 23, 20262524.324.325.424.19.06M
June 22, 202625.6925.2625.2626.1524.639.64M
June 18, 202625.2325.5525.5525.625.058.15M
June 17, 202625.225.2925.2925.7325.038.74M
June 16, 202624.8925.5325.532624.7311.92M
June 15, 202624.1824.8724.8724.9423.8510.85M
June 12, 202623.2323.7523.7523.923.0710.38M
June 11, 202623.2522.8222.8223.4422.578.01M
June 10, 202624.323.4323.4324.6223.0911.12M
June 09, 202624.6524.6524.6524.9824.28.78M
June 08, 202625.0524.1724.1725.323.9710.51M
June 05, 202626.0225.7925.7926.3625.138.78M
June 04, 202625.9426.0226.0226.4725.87.59M
June 03, 202625.826.1726.1726.7525.689.68M
June 02, 202626.4226.0626.0626.6125.38.53M
June 01, 202626.9526.426.427.5826.359.7M
May 29, 202628.3926.9626.9628.9826.6913.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved