Shanghai Cooltech Power Co., Ltd. (300153.SZ) SHZ

Currency In CNY

300153.SZ Historical Return

If you invested ¥1000 in Shanghai Cooltech Power Co., Ltd. (300153.SZ) 10 years ago, it would be worth ¥969.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.51, while ¥1000 invested 1 year ago would be worth ¥455.62. This corresponds to total returns of -3.02%, 61.85%, -54.44%, respectively, with annualized returns of -0.31%, 10.11%, -54.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300153.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.78	21.51	21.51	22.78	20.8	10.7M
August 20, 2026	23.33	21.5	21.5	23.49	21.3	20.17M
August 19, 2026	23.51	22.21	22.21	23.69	21.98	14.62M
August 18, 2026	23.9	23.95	23.95	24.14	23.26	13.22M
August 17, 2026	22.41	24.06	24.06	24.15	22.27	16.75M
August 14, 2026	22.78	22.43	22.43	22.94	22.1	7.53M
August 13, 2026	22.55	22.57	22.57	23.5	22.41	11.68M
August 12, 2026	21.81	22.38	22.38	22.79	21.75	12.95M
August 11, 2026	21.53	21.75	21.75	22.57	21.53	9.2M
August 10, 2026	21.3	21.76	21.76	22.74	21.3	10.98M
August 07, 2026	21.3	21.53	21.53	21.64	20.86	8.05M
August 06, 2026	21.45	21.35	21.35	21.7	21.12	7.42M
August 05, 2026	21.08	21.6	21.6	21.7	20.95	8.81M
August 04, 2026	20.42	21.11	21.11	21.25	20.3	8.71M
August 03, 2026	20.09	20.33	20.33	20.58	20.09	8.1M
July 31, 2026	19.85	20.09	20.09	20.37	19.52	11.58M
July 30, 2026	19.74	19.16	19.16	19.95	19.07	7.27M
July 29, 2026	19.57	19.87	19.87	19.91	19.09	7.86M
July 28, 2026	19.77	19.57	19.57	19.94	19.47	6.38M
July 27, 2026	19.33	20.06	20.06	20.08	19.27	7.34M
July 24, 2026	20	19.34	19.34	20.09	19.34	6.71M
July 23, 2026	20.06	20.26	20.26	20.33	19.7	9.69M
July 22, 2026	19.88	19.66	19.66	20.36	19.54	9.55M
July 21, 2026	19.33	20	20	20	18.62	11.9M
July 20, 2026	20.01	19.31	19.31	20.49	18.75	11.78M
July 17, 2026	21.07	19.8	19.8	21.27	19.62	10.75M
July 16, 2026	21.03	21.24	21.24	21.72	20.8	7.05M
July 15, 2026	21.73	21.52	21.52	22.09	21.31	7.38M
July 14, 2026	21.9	21.92	21.92	22.23	20.96	11.02M
July 13, 2026	23.95	21.92	21.92	24.5	21.8	15.62M
July 10, 2026	22.6	23.91	23.91	25.5	22.42	22.69M
July 09, 2026	22.36	22.8	22.8	22.95	21.36	14.69M
July 08, 2026	21.51	22.46	22.46	22.48	21.4	10.24M
July 07, 2026	22.38	21.57	21.57	22.66	21.43	7.13M
July 06, 2026	23	22.5	22.5	23.61	22.49	8.37M
July 03, 2026	22.38	22.82	22.82	23.15	22.22	8.47M
July 02, 2026	22.75	22.18	22.18	23.15	22.11	8.67M
July 01, 2026	22.6	22.82	22.82	23.38	22.12	10.14M
June 30, 2026	21.98	22.62	22.62	22.92	21.81	7.7M
June 29, 2026	22.32	21.98	21.98	22.58	21.32	9.69M
June 26, 2026	23.49	22.33	22.33	23.91	22.33	9.34M
June 25, 2026	24.22	23.75	23.75	24.5	23.51	8.41M
June 24, 2026	24.28	24.4	24.4	24.53	23.63	8.01M
June 23, 2026	25	24.3	24.3	25.4	24.1	9.06M
June 22, 2026	25.69	25.26	25.26	26.15	24.63	9.64M
June 18, 2026	25.23	25.55	25.55	25.6	25.05	8.15M
June 17, 2026	25.2	25.29	25.29	25.73	25.03	8.74M
June 16, 2026	24.89	25.53	25.53	26	24.73	11.92M
June 15, 2026	24.18	24.87	24.87	24.94	23.85	10.85M
June 12, 2026	23.23	23.75	23.75	23.9	23.07	10.38M
June 11, 2026	23.25	22.82	22.82	23.44	22.57	8.01M
June 10, 2026	24.3	23.43	23.43	24.62	23.09	11.12M
June 09, 2026	24.65	24.65	24.65	24.98	24.2	8.78M
June 08, 2026	25.05	24.17	24.17	25.3	23.97	10.51M
June 05, 2026	26.02	25.79	25.79	26.36	25.13	8.78M
June 04, 2026	25.94	26.02	26.02	26.47	25.8	7.59M
June 03, 2026	25.8	26.17	26.17	26.75	25.68	9.68M
June 02, 2026	26.42	26.06	26.06	26.61	25.3	8.53M
June 01, 2026	26.95	26.4	26.4	27.58	26.35	9.7M
May 29, 2026	28.39	26.96	26.96	28.98	26.69	13.15M