Shanghai Cooltech Power Co., Ltd. (300153.SZ) SHZ

30.26

+0.31(+1.04%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.7629.9529.9530.7629.0910.15M
December 03, 202530.2329.729.730.429.558.25M
December 02, 202531.130.230.231.130.018.86M
December 01, 202531.0531.131.131.2330.787.81M
November 28, 202530.7630.9430.9431.0930.617.69M
November 27, 202531.230.7830.7831.530.688.05M
November 26, 202531.35313131.6330.9310.9M
November 25, 202530.6831.3331.3332.3530.5119.13M
November 24, 202529.4130.4930.4930.6929.1112.81M
November 21, 202530.0129.229.230.329.29.75M
November 20, 202531.430.5730.5731.4630.47.29M
November 19, 202531.5830.8630.8631.7930.5410.1M
November 18, 202531.9931.6731.6731.9931.57.27M
November 17, 202531.6323232.0731.547.47M
November 14, 202532.5731.6631.6632.5931.6612.25M
November 13, 202535.433.0633.0635.432.0712.18M
November 12, 202533.0332.3832.3833.132.2312.33M
November 11, 202534.233.4433.443533.2416.35M
November 10, 202535.1433.9133.9135.2133.5220.11M
November 07, 202535.435.2235.2236.2635.1623.42M
November 06, 202534.636.3836.3837.2934.543.3M
November 05, 202533.0134.5434.5434.9432.915.4M
November 04, 202534.4534.0334.0335.2633.613.19M
November 03, 202534.2334.5734.5734.7833.7511.75M
October 31, 202534.3334.5334.5334.9334.2112.69M
October 30, 202535.534.3134.3136.0234.222.61M
October 29, 202532.9935.5935.5936.332.9933.16M
October 28, 202534.2636.836.838.2833.7648.01M
October 27, 202534.234.2834.2834.5833.4915.86M
October 24, 202532.9933.6333.6333.7532.9810.85M
October 23, 202533.1332.7732.7733.2132.0711.39M
October 22, 202533.6233.3133.3133.933.238.58M
October 21, 202533.2833.6733.6733.8633.0510.45M
October 20, 202533.0733.2633.2633.4532.5110.7M
October 17, 202534.632.3232.3234.6832.3115.09M
October 16, 202535.2834.5334.5335.534.2210.49M
October 15, 202533.9335.3235.3235.5933.3516.14M
October 14, 202535.4634.134.136.5733.916.7M
October 13, 202533.335.0735.0735.4533.318.22M
October 10, 202538.936.5936.5938.9436.4125.86M
October 09, 202539.5139.1939.1940.238.6928.2M
September 30, 202539.6840.2940.2941.8839.6829.1M
September 29, 202539.2839.9839.9841.4139.0226.91M
September 26, 20254139.5139.5142.239.540.61M
September 25, 202538.5342.342.342.3138.461.57M
September 24, 202538.3838.6638.6639.2737.3825.17M
September 23, 202539.339.1939.1940.437.938.52M
September 22, 202537.838.7538.7538.7537.3618.49M
September 19, 202538.0137.3937.3938.5237.1220.33M
September 18, 202539.0138.3738.374037.6433.33M
September 17, 202538.639.3739.3740.1438.233.17M
September 16, 202538.0838.9738.9739.2337.8327.46M
September 15, 202538.2538.5738.5739.6237.5537.49M
September 12, 20253939.0539.0541.9738.8753.08M
September 11, 202539.1639.9839.9842.1539.1364.41M
September 10, 202536.2736.5536.5537.2836.2734.48M
September 09, 202536.4935.835.837.135.5520.17M
September 08, 202537.2636.7136.7137.536.2825.97M
September 05, 202535.5237.6737.6737.8735.0434.48M
September 04, 202537.535.4335.4338.2134.625.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved