Shanghai Cooltech Power Co., Ltd. (300153.SZ) SHZ

Currency In CNY

AD

300153.SZ Historical Return

If you invested ¥1000 in Shanghai Cooltech Power Co., Ltd. (300153.SZ) 10 years ago, it would be worth ¥891.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,733.17, while ¥1000 invested 1 year ago would be worth ¥685.21. This corresponds to total returns of -10.82%, 173.32%, -31.48%, respectively, with annualized returns of -1.14%, 22.26%, -31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300153.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.623.9123.9125.522.4222.69M
July 09, 202622.3622.822.822.9521.3614.69M
July 08, 202621.5122.4622.4622.4821.410.24M
July 07, 202622.3821.5721.5722.6621.437.13M
July 06, 20262322.522.523.6122.498.37M
July 03, 202622.3822.8222.8223.1522.228.47M
July 02, 202622.7522.1822.1823.1522.118.67M
July 01, 202622.622.8222.8223.3822.1210.14M
June 30, 202621.9822.6222.6222.9221.817.7M
June 29, 202622.3221.9821.9822.5821.329.69M
June 26, 202623.4922.3322.3323.9122.339.34M
June 25, 202624.2223.7523.7524.523.518.41M
June 24, 202624.2824.424.424.5323.638.01M
June 23, 20262524.324.325.424.19.06M
June 22, 202625.6925.2625.2626.1524.639.64M
June 18, 202625.2325.5525.5525.625.058.15M
June 17, 202625.225.2925.2925.7325.038.74M
June 16, 202624.8925.5325.532624.7311.92M
June 15, 202624.1824.8724.8724.9423.8510.85M
June 12, 202623.2323.7523.7523.923.0710.38M
June 11, 202623.2522.8222.8223.4422.578.01M
June 10, 202624.323.4323.4324.6223.0911.12M
June 09, 202624.6524.6524.6524.9824.28.78M
June 08, 202625.0524.1724.1725.323.9710.51M
June 05, 202626.0225.7925.7926.3625.138.78M
June 04, 202625.9426.0226.0226.4725.87.59M
June 03, 202625.826.1726.1726.7525.689.68M
June 02, 202626.4226.0626.0626.6125.38.53M
June 01, 202626.9526.426.427.5826.359.7M
May 29, 202628.3926.9626.9628.9826.6913.15M
May 28, 202627.9628.4428.4428.8127.99.99M
May 27, 202628.9728.1428.1429.4927.9414.21M
May 26, 202629.7329.1129.1129.7528.711.41M
May 25, 202629.6930.0130.013129.5213.38M
May 22, 202628.6929.6929.6929.9528.5917.22M
May 21, 202631.428.6428.6431.428.527.48M
May 20, 202630.5331.331.332.0230.5321.03M
May 19, 202634.8631.4931.4934.9830.3434.16M
May 18, 202631.432.432.432.7530.9823.15M
May 15, 202631.6531.831.833.2331.4130.44M
May 14, 202633.7131.7531.7534.0131.7232.31M
May 13, 202630.3733.433.434.1430.2347.92M
May 12, 202631.0930.5730.5731.1829.7619.21M
May 11, 202630.8730.8530.8531.330.518.86M
May 08, 202631.0330.330.331.0730.2621.83M
May 07, 202631.3631.4231.4231.731.0123.23M
May 06, 202631.731.4631.4632.231.0139.56M
April 30, 202629.6831.6631.6633.5529.0853.59M
April 29, 202628.6629.7529.7529.9628.423.36M
April 28, 202627.8528.828.829.5827.8526.84M
April 27, 20262828.228.228.962819.21M
April 24, 202627.1127.3427.3427.6126.8511.97M
April 23, 202628.127.7527.7528.9227.513.21M
April 22, 202628.128.2628.2628.3527.812.46M
April 21, 202628.8828.2828.2828.9527.919.44M
April 20, 202628.3229.3629.3630.3628.0125.1M
April 17, 202628.528.5228.5228.8827.8119.67M
April 16, 202627.228.7828.7828.9127.0925.56M
April 15, 202627.3426.8626.8627.7326.813.67M
April 14, 202626.627.2127.2127.2126.614.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved