Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300154.SZ Historical Return
If you invested ¥1000 in Shenzhen Riland Industry Group Co., Ltd (300154.SZ) 10 years ago, it would be worth ¥1,707.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,473.78, while ¥1000 invested 1 year ago would be worth ¥1,620.85. This corresponds to total returns of 70.79%, 147.38%, 62.09%, respectively, with annualized returns of 5.51%, 19.92%, 62.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300154.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 14.21 | 13.68 | 13.68 | 14.28 | 13.63 | 8.82M |
| September 29, 2026 | 13.3 | 14.13 | 14.13 | 14.34 | 13.22 | 12.85M |
| September 28, 2026 | 13.91 | 13.25 | 13.25 | 14.07 | 13 | 11.54M |
| September 24, 2026 | 13.89 | 13.91 | 13.91 | 14.29 | 13.7 | 12M |
| September 23, 2026 | 13.66 | 13.97 | 13.97 | 14.25 | 13.41 | 15.1M |
| September 22, 2026 | 13.66 | 13.65 | 13.65 | 14.36 | 13.6 | 14.17M |
| September 21, 2026 | 13.92 | 14.27 | 14.27 | 14.4 | 13.63 | 13.79M |
| September 18, 2026 | 13.66 | 14 | 14 | 14.08 | 13.6 | 11.97M |
| September 17, 2026 | 13.69 | 13.57 | 13.57 | 13.85 | 13.43 | 8.17M |
| September 16, 2026 | 13.69 | 13.72 | 13.72 | 13.96 | 13.4 | 12.73M |
| September 15, 2026 | 13.26 | 13.75 | 13.75 | 14.15 | 13.15 | 20.28M |
| September 11, 2026 | 13.26 | 12.63 | 12.63 | 13.35 | 12.32 | 12.39M |
| September 10, 2026 | 13.2 | 13.14 | 13.14 | 13.75 | 12.72 | 15.89M |
| September 09, 2026 | 12.48 | 12.91 | 12.91 | 12.96 | 12.41 | 9.24M |
| September 08, 2026 | 12.63 | 12.53 | 12.53 | 12.8 | 12.24 | 9.55M |
| September 07, 2026 | 12.45 | 12.43 | 12.43 | 12.54 | 12.2 | 9.35M |
| September 04, 2026 | 12.87 | 12.41 | 12.41 | 13.04 | 12.23 | 16.52M |
| September 03, 2026 | 13.26 | 12.88 | 12.88 | 13.48 | 12.47 | 22.47M |
| September 02, 2026 | 12.27 | 13.21 | 13.21 | 13.7 | 11.88 | 22.42M |
| September 01, 2026 | 12.52 | 12.03 | 12.03 | 12.76 | 12 | 15.74M |
| August 31, 2026 | 12 | 12.52 | 12.52 | 12.64 | 11.71 | 17.01M |
| August 28, 2026 | 12.08 | 12.15 | 12.15 | 12.52 | 11.76 | 19.4M |
| August 27, 2026 | 12.47 | 12.12 | 12.12 | 12.7 | 12.08 | 18.5M |
| August 26, 2026 | 12.2 | 12.34 | 12.34 | 12.45 | 11.9 | 16.04M |
| August 25, 2026 | 11.43 | 12 | 12 | 12.2 | 11.33 | 15.63M |
| August 24, 2026 | 11.99 | 11.59 | 11.59 | 12.37 | 11.38 | 11.96M |
| August 21, 2026 | 11.77 | 11.75 | 11.75 | 11.94 | 11.4 | 16.99M |
| August 20, 2026 | 11.79 | 11.93 | 11.93 | 12.52 | 11.79 | 20.31M |
| August 19, 2026 | 11.57 | 11.79 | 11.79 | 11.85 | 11.13 | 22.12M |
| August 18, 2026 | 11.73 | 11.79 | 11.79 | 11.88 | 11.4 | 21.81M |
| August 17, 2026 | 10.9 | 11.49 | 11.49 | 11.56 | 10.65 | 24.71M |
| August 14, 2026 | 9.82 | 10.59 | 10.59 | 10.68 | 9.73 | 20.9M |
| August 13, 2026 | 9.42 | 9.8 | 9.8 | 10.45 | 9.31 | 16.18M |
| August 12, 2026 | 9.37 | 9.4 | 9.4 | 9.41 | 9.2 | 8.19M |
| August 11, 2026 | 9.59 | 9.33 | 9.33 | 9.65 | 9.16 | 10.51M |
| August 10, 2026 | 9.46 | 9.47 | 9.47 | 9.95 | 9.43 | 19.11M |
| August 07, 2026 | 8.88 | 9.43 | 9.43 | 9.5 | 8.61 | 16.12M |
| August 06, 2026 | 8.78 | 8.76 | 8.76 | 8.88 | 8.51 | 11.02M |
| August 05, 2026 | 8.27 | 8.48 | 8.48 | 8.48 | 8.2 | 8.47M |
| August 04, 2026 | 7.94 | 8.22 | 8.22 | 8.24 | 7.86 | 9.27M |
| August 03, 2026 | 7.67 | 7.87 | 7.87 | 7.9 | 7.48 | 9.85M |
| July 31, 2026 | 7.32 | 7.58 | 7.58 | 7.63 | 7.32 | 11.26M |
| July 30, 2026 | 7.45 | 7.19 | 7.19 | 7.56 | 7.16 | 8.23M |
| July 29, 2026 | 7.57 | 7.51 | 7.51 | 7.63 | 7.23 | 9.85M |
| July 28, 2026 | 7.52 | 7.56 | 7.56 | 8.06 | 7.41 | 8.97M |
| July 27, 2026 | 7.05 | 7.65 | 7.65 | 7.67 | 7.05 | 8.41M |
| July 24, 2026 | 7.18 | 7.14 | 7.14 | 7.28 | 7.09 | 6.22M |
| July 23, 2026 | 6.97 | 7.27 | 7.27 | 7.34 | 6.97 | 8.9M |
| July 22, 2026 | 7.25 | 7.04 | 7.04 | 7.36 | 6.9 | 13.15M |
| July 21, 2026 | 7.61 | 7.33 | 7.33 | 7.75 | 6.85 | 19.25M |
| July 20, 2026 | 7.99 | 7.6 | 7.6 | 8.07 | 7.44 | 17.08M |
| July 17, 2026 | 8.65 | 7.72 | 7.72 | 8.74 | 7.7 | 18.01M |
| July 16, 2026 | 8.51 | 8.45 | 8.45 | 9.1 | 8.28 | 17.34M |
| July 15, 2026 | 8.02 | 8.51 | 8.51 | 8.75 | 7.98 | 19.18M |
| July 14, 2026 | 8.01 | 7.95 | 7.95 | 8.18 | 7.49 | 15.99M |
| July 13, 2026 | 8.68 | 7.98 | 7.98 | 9.16 | 7.93 | 19.29M |
| July 10, 2026 | 9.09 | 8.63 | 8.63 | 9.33 | 8.63 | 15.17M |
| July 09, 2026 | 8.78 | 9.17 | 9.17 | 9.28 | 8.57 | 15.21M |
| July 08, 2026 | 9.35 | 8.88 | 8.88 | 9.36 | 8.7 | 16.36M |
| July 07, 2026 | 9.67 | 9.38 | 9.38 | 9.85 | 9.28 | 12.71M |
AD
