Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Riland Industry Group Co., Ltd (300154.SZ) 10 years ago, it would be worth ¥1,479.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.74, while ¥1000 invested 1 year ago would be worth ¥1,198.98. This corresponds to total returns of 47.98%, 74.07%, 19.9%, respectively, with annualized returns of 3.99%, 11.72%, 19.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.77 | 11.75 | 11.75 | 11.94 | 11.4 | 16.99M |
| August 20, 2026 | 11.79 | 11.93 | 11.93 | 12.52 | 11.79 | 20.31M |
| August 19, 2026 | 11.57 | 11.79 | 11.79 | 11.85 | 11.13 | 22.12M |
| August 18, 2026 | 11.73 | 11.79 | 11.79 | 11.88 | 11.4 | 21.81M |
| August 17, 2026 | 10.9 | 11.49 | 11.49 | 11.56 | 10.65 | 24.71M |
| August 14, 2026 | 9.82 | 10.59 | 10.59 | 10.68 | 9.73 | 20.9M |
| August 13, 2026 | 9.42 | 9.8 | 9.8 | 10.45 | 9.31 | 16.18M |
| August 12, 2026 | 9.37 | 9.4 | 9.4 | 9.41 | 9.2 | 8.19M |
| August 11, 2026 | 9.59 | 9.33 | 9.33 | 9.65 | 9.16 | 10.51M |
| August 10, 2026 | 9.46 | 9.47 | 9.47 | 9.95 | 9.43 | 19.11M |
| August 07, 2026 | 8.88 | 9.43 | 9.43 | 9.5 | 8.61 | 16.12M |
| August 06, 2026 | 8.78 | 8.76 | 8.76 | 8.88 | 8.51 | 11.02M |
| August 05, 2026 | 8.27 | 8.48 | 8.48 | 8.48 | 8.2 | 8.47M |
| August 04, 2026 | 7.94 | 8.22 | 8.22 | 8.24 | 7.86 | 9.27M |
| August 03, 2026 | 7.67 | 7.87 | 7.87 | 7.9 | 7.48 | 9.85M |
| July 31, 2026 | 7.32 | 7.58 | 7.58 | 7.63 | 7.32 | 11.26M |
| July 30, 2026 | 7.45 | 7.19 | 7.19 | 7.56 | 7.16 | 8.23M |
| July 29, 2026 | 7.57 | 7.51 | 7.51 | 7.63 | 7.23 | 9.85M |
| July 28, 2026 | 7.52 | 7.56 | 7.56 | 8.06 | 7.41 | 8.97M |
| July 27, 2026 | 7.05 | 7.65 | 7.65 | 7.67 | 7.05 | 8.41M |
| July 24, 2026 | 7.18 | 7.14 | 7.14 | 7.28 | 7.09 | 6.22M |
| July 23, 2026 | 6.97 | 7.27 | 7.27 | 7.34 | 6.97 | 8.9M |
| July 22, 2026 | 7.25 | 7.04 | 7.04 | 7.36 | 6.9 | 13.15M |
| July 21, 2026 | 7.61 | 7.33 | 7.33 | 7.75 | 6.85 | 19.25M |
| July 20, 2026 | 7.99 | 7.6 | 7.6 | 8.07 | 7.44 | 17.08M |
| July 17, 2026 | 8.65 | 7.72 | 7.72 | 8.74 | 7.7 | 18.01M |
| July 16, 2026 | 8.51 | 8.45 | 8.45 | 9.1 | 8.28 | 17.34M |
| July 15, 2026 | 8.02 | 8.51 | 8.51 | 8.75 | 7.98 | 19.18M |
| July 14, 2026 | 8.01 | 7.95 | 7.95 | 8.18 | 7.49 | 15.99M |
| July 13, 2026 | 8.68 | 7.98 | 7.98 | 9.16 | 7.93 | 19.29M |
| July 10, 2026 | 9.09 | 8.63 | 8.63 | 9.33 | 8.63 | 15.17M |
| July 09, 2026 | 8.78 | 9.17 | 9.17 | 9.28 | 8.57 | 15.21M |
| July 08, 2026 | 9.35 | 8.88 | 8.88 | 9.36 | 8.7 | 16.36M |
| July 07, 2026 | 9.67 | 9.38 | 9.38 | 9.85 | 9.28 | 12.71M |
| July 06, 2026 | 9.86 | 9.75 | 9.75 | 10.12 | 9.37 | 20.16M |
| July 03, 2026 | 9.36 | 9.99 | 9.99 | 10.3 | 9.27 | 35M |
| July 02, 2026 | 8.3 | 9.54 | 9.54 | 9.75 | 8.13 | 33.49M |
| July 01, 2026 | 7.52 | 8.5 | 8.5 | 8.56 | 7.45 | 15.8M |
| June 30, 2026 | 7.57 | 7.52 | 7.52 | 7.6 | 7.35 | 6.25M |
| June 29, 2026 | 7.63 | 7.49 | 7.49 | 7.69 | 7.32 | 9.37M |
| June 26, 2026 | 7.99 | 7.63 | 7.63 | 8.07 | 7.62 | 7.73M |
| June 25, 2026 | 8.23 | 8.02 | 8.02 | 8.32 | 7.97 | 7.1M |
| June 24, 2026 | 8.54 | 8.27 | 8.27 | 8.64 | 8.11 | 7.36M |
| June 23, 2026 | 8.56 | 8.65 | 8.65 | 8.85 | 8.56 | 7.81M |
| June 22, 2026 | 9.03 | 8.67 | 8.67 | 9.03 | 8.36 | 11.84M |
| June 18, 2026 | 9.15 | 9.04 | 9.04 | 9.31 | 9.04 | 7.28M |
| June 17, 2026 | 9.45 | 9.23 | 9.23 | 9.66 | 9.18 | 8.15M |
| June 16, 2026 | 9.26 | 9.5 | 9.5 | 9.65 | 9.03 | 8.93M |
| June 15, 2026 | 8.79 | 9.29 | 9.29 | 9.38 | 8.76 | 13.5M |
| June 12, 2026 | 9.09 | 8.74 | 8.74 | 9.34 | 8.74 | 9.63M |
| June 11, 2026 | 8.92 | 8.91 | 8.91 | 9.09 | 8.68 | 6.98M |
| June 10, 2026 | 9.15 | 8.99 | 8.99 | 9.27 | 8.72 | 9.14M |
| June 09, 2026 | 9.43 | 9.3 | 9.3 | 9.46 | 9.07 | 11.36M |
| June 08, 2026 | 9.35 | 9.33 | 9.33 | 9.78 | 9.18 | 11.01M |
| June 05, 2026 | 9.7 | 9.67 | 9.67 | 9.89 | 9.54 | 10.9M |
| June 04, 2026 | 9.56 | 9.91 | 9.91 | 10.19 | 9.51 | 14.37M |
| June 03, 2026 | 9.79 | 9.64 | 9.64 | 10.12 | 9.48 | 15.4M |
| June 02, 2026 | 9.47 | 9.77 | 9.77 | 9.99 | 9.03 | 18.9M |
| June 01, 2026 | 9.28 | 9.47 | 9.47 | 9.71 | 9.16 | 15.38M |
| May 29, 2026 | 10.29 | 9.37 | 9.37 | 10.32 | 9.27 | 14.52M |