Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ

9.16

+0.03(+0.33%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.189.139.139.39.044.01M
December 03, 20259.189.229.229.299.123.37M
December 02, 20259.359.229.229.359.192.99M
December 01, 20259.359.389.389.479.313.46M
November 28, 20259.189.359.359.359.123.51M
November 27, 20259.079.219.219.339.014.47M
November 26, 20259.19.029.029.1993.88M
November 25, 20259.159.19.19.259.053.97M
November 24, 20259.119.099.099.28.935.06M
November 21, 20259.349.049.049.468.976.28M
November 20, 20259.649.449.449.659.385.43M
November 19, 20259.759.619.619.839.549.49M
November 18, 20259.879.759.7510.059.747.31M
November 17, 20259.949.979.979.989.844.59M
November 14, 20259.679.959.9510.179.676.82M
November 13, 20259.6710.1510.1510.169.678.92M
November 12, 20259.839.819.8110.079.736.3M
November 11, 20259.839.889.889.969.695.79M
November 10, 20259.779.829.8210.169.758.99M
November 07, 20259.679.799.799.889.678.5M
November 06, 20259.679.699.699.839.56.12M
November 05, 20259.439.689.689.859.3512.99M
November 04, 20259.379.439.439.529.326.38M
November 03, 20259.259.399.399.439.26.96M
October 31, 20259.089.229.229.389.0210.29M
October 30, 20259.569.129.129.639.0811.67M
October 29, 20259.359.619.619.659.314.09M
October 28, 20258.989.329.329.368.989.13M
October 27, 20259.129.129.129.139.026.41M
October 24, 20259.169.089.089.168.987.18M
October 23, 20258.259.119.119.148.258.65M
October 22, 20258.938.968.9698.838.56M
October 21, 20258.48.938.939.168.414.81M
October 20, 20258.138.48.48.418.097.65M
October 17, 20258.258.028.028.258.024.18M
October 16, 20258.328.248.248.48.223.83M
October 15, 20258.288.368.368.48.243.65M
October 14, 20258.438.288.288.58.254.88M
October 13, 20258.278.48.48.417.886.54M
October 10, 20258.48.448.448.558.44.33M
October 09, 20258.518.448.448.548.425.08M
September 30, 20258.698.458.458.718.456.56M
September 29, 20258.588.678.678.678.424.46M
September 26, 20258.688.568.568.768.544.72M
September 25, 20258.958.688.688.978.656.37M
September 24, 20258.768.988.988.988.665.63M
September 23, 20258.948.798.799.068.555.74M
September 22, 20258.828.968.968.978.775.45M
September 19, 20259.038.838.839.138.768.91M
September 18, 20258.999.079.079.488.9113.93M
September 17, 20258.91999.138.855.87M
September 16, 20258.668.928.928.938.636.97M
September 15, 20258.78.668.668.778.633.79M
September 12, 20258.828.698.698.838.674.8M
September 11, 20258.648.88.88.818.534.81M
September 10, 20258.688.658.658.778.614.02M
September 09, 20258.928.688.688.928.647.01M
September 08, 20258.698.928.928.948.618.05M
September 05, 20258.58.68.68.628.415.49M
September 04, 20258.478.438.438.598.296.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved