Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ

9.78

+0.01(+0.10%)

Updated at June 03 01:30PM

Currency In CNY

300154.SZ Historical Return

If you invested ¥1000 in Shenzhen Riland Industry Group Co., Ltd (300154.SZ) 10 years ago, it would be worth ¥1,374.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.9, while ¥1000 invested 1 year ago would be worth ¥1,138.86. This corresponds to total returns of 37.46%, 82.09%, 13.89%, respectively, with annualized returns of 3.23%, 12.73%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300154.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.479.779.779.999.0318.9M
June 01, 20269.289.479.479.719.1615.38M
May 29, 202610.299.379.3710.329.2714.52M
May 28, 202610.310.110.110.39.98.9M
May 27, 202610.4410.1910.1910.6610.089.66M
May 26, 202611.1710.5510.5511.1810.3414.28M
May 25, 202611.111.0911.0911.71113.52M
May 22, 202610.9311.0711.0711.1610.7614.26M
May 21, 202611.9510.8910.8911.9510.7414.27M
May 20, 202611.3311.1311.1311.4711.0914.45M
May 19, 202611.6511.3811.3811.6711.2116.31M
May 18, 202611.9511.5711.5711.9811.418.11M
May 15, 202611.6111.9911.9912.2811.424.57M
May 14, 202610.511.411.411.6810.527.2M
May 13, 202610.4310.7910.7911.2610.431.11M
May 12, 202610.0210.2410.2410.310.0114.42M
May 11, 202610.0810.0510.0510.289.9214.44M
May 08, 20269.8710.0510.0510.199.6717.06M
May 07, 20269.529.949.9410.149.523.69M
May 06, 20269.099.69.69.668.9221.61M
April 30, 20268.568.918.9198.59.86M
April 29, 20268.478.548.548.688.395.47M
April 28, 20268.488.58.58.588.357.15M
April 27, 20268.258.558.558.628.079.46M
April 24, 20268.078.278.278.37.926.22M
April 23, 20268.218.088.088.228.024.33M
April 22, 20268.28.218.218.288.164.4M
April 21, 20268.318.258.258.348.194.19M
April 20, 20268.38.318.318.388.255.58M
April 17, 20268.418.38.38.458.245.26M
April 16, 20268.378.418.418.478.264.96M
April 15, 20268.378.318.318.488.295.55M
April 14, 20268.478.348.348.498.267.82M
April 13, 20268.318.478.478.558.2810.3M
April 10, 20268.158.368.368.628.0813.58M
April 09, 20268.188.068.068.228.045.74M
April 08, 20268.218.288.288.298.0910.1M
April 07, 20267.848.158.158.37.7111.41M
April 03, 20267.987.757.758.057.713.56M
April 02, 20268.047.957.958.097.913.14M
April 01, 20268.228.088.088.248.033.99M
March 31, 20268.178.038.038.278.033.22M
March 30, 20268.028.128.128.167.883.63M
March 27, 20267.88.038.038.097.733.88M
March 26, 20268.037.97.98.157.863.59M
March 25, 20267.998.038.038.117.935.01M
March 24, 20267.697.887.887.97.555.66M
March 23, 20268.227.557.558.247.4511.95M
March 20, 20268.798.318.288.798.33.63M
March 19, 20268.748.568.568.748.524.2M
March 18, 20268.618.798.798.818.594.84M
March 17, 20268.918.618.618.918.613.54M
March 16, 20268.768.858.858.868.73.78M
March 13, 20268.798.768.768.958.73.84M
March 12, 20268.988.798.799.088.795.61M
March 11, 20269.078.988.989.158.954.77M
March 10, 20268.79.049.039.098.74.61M
March 09, 20268.838.758.758.928.636.14M
March 06, 20268.78.948.948.958.665.14M
March 05, 20268.678.78.78.848.636.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved