Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ

8.92

+0.32(+3.72%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.58.68.68.628.415.49M
September 04, 20258.478.438.438.598.296.96M
September 03, 20258.668.428.428.818.395.46M
September 02, 20258.868.698.698.868.479.34M
September 01, 20258.778.818.818.918.658.82M
August 29, 20258.978.738.739.018.7112.95M
August 28, 20259.499.039.039.498.6520.32M
August 27, 20259.829.539.539.929.58.21M
August 26, 20259.759.839.839.889.656.99M
August 25, 20259.839.759.759.879.687.4M
August 22, 20259.759.89.89.839.696.1M
August 21, 20259.859.769.769.959.77.09M
August 20, 20259.839.899.899.899.715.86M
August 19, 20259.79.859.859.899.588.33M
August 18, 20259.629.689.689.819.617.45M
August 15, 20259.499.69.69.659.435.84M
August 14, 20259.699.439.439.749.415.69M
August 13, 20259.699.669.669.749.595.15M
August 12, 20259.769.659.659.769.564.72M
August 11, 20259.669.729.729.749.594.99M
August 08, 20259.559.619.619.629.494.56M
August 07, 20259.749.579.579.749.556.1M
August 06, 20259.59.649.649.659.426.19M
August 05, 20259.399.489.489.499.324.79M
August 04, 20259.119.359.359.359.094.12M
August 01, 20259.069.159.159.179.043.34M
July 31, 20259.159.079.079.299.024.9M
July 30, 20259.269.199.199.279.084.94M
July 29, 20259.49.269.269.49.25M
July 28, 20259.479.49.49.479.353.82M
July 25, 20259.399.399.399.459.295.83M
July 24, 20259.319.429.429.479.316.97M
July 23, 20259.49.299.299.59.289.72M
July 22, 20259.439.369.369.489.36.96M
July 21, 20259.159.379.379.49.127.66M
July 18, 20259.129.19.19.189.064.25M
July 17, 20259.169.139.139.169.064.53M
July 16, 20259.049.19.19.168.976.54M
July 15, 20259.048.988.989.18.854.44M
July 14, 20258.969.049.049.088.925.82M
July 11, 20258.888.948.948.978.84.37M
July 10, 20258.888.888.888.958.83.39M
July 09, 20258.968.898.8998.863.95M
July 08, 20258.858.938.938.948.814.07M
July 07, 20258.778.858.858.858.733.71M
July 04, 20258.948.788.788.948.764.46M
July 03, 20258.98.928.928.948.814.14M
July 02, 20258.998.898.898.998.834.61M
July 01, 20259.018.938.939.058.845.41M
June 30, 20258.87999.058.876.17M
June 27, 20258.868.888.888.98.84.47M
June 26, 20258.948.818.818.958.796.41M
June 25, 20258.969.078.879.078.98.02M
June 24, 20258.648.938.738.948.627.4M
June 23, 20258.418.68.418.618.323.83M
June 20, 20258.448.418.418.568.383.53M
June 19, 20258.668.488.488.718.444.17M
June 18, 20258.628.668.668.678.543.52M
June 17, 20258.778.628.628.88.594.45M
June 16, 20258.658.748.748.768.582.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved