Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ

9.79

+0.1(+1.03%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.679.799.799.889.678.5M
November 06, 20259.679.699.699.839.56.12M
November 05, 20259.439.689.689.859.3512.99M
November 04, 20259.379.439.439.529.326.38M
November 03, 20259.259.399.399.439.26.96M
October 31, 20259.089.229.229.389.0210.29M
October 30, 20259.569.129.129.639.0811.67M
October 29, 20259.359.619.619.659.314.09M
October 28, 20258.989.329.329.368.989.13M
October 27, 20259.129.129.129.139.026.41M
October 24, 20259.169.089.089.168.987.18M
October 23, 20258.259.119.119.148.258.65M
October 22, 20258.938.968.9698.838.56M
October 21, 20258.48.938.939.168.414.81M
October 20, 20258.138.48.48.418.097.65M
October 17, 20258.258.028.028.258.024.18M
October 16, 20258.328.248.248.48.223.83M
October 15, 20258.288.368.368.48.243.65M
October 14, 20258.438.288.288.58.254.88M
October 13, 20258.278.48.48.417.886.54M
October 10, 20258.48.448.448.558.44.33M
October 09, 20258.518.448.448.548.425.08M
September 30, 20258.698.458.458.718.456.56M
September 29, 20258.588.678.678.678.424.46M
September 26, 20258.688.568.568.768.544.72M
September 25, 20258.958.688.688.978.656.37M
September 24, 20258.768.988.988.988.665.63M
September 23, 20258.948.798.799.068.555.74M
September 22, 20258.828.968.968.978.775.45M
September 19, 20259.038.838.839.138.768.91M
September 18, 20258.999.079.079.488.9113.93M
September 17, 20258.91999.138.855.87M
September 16, 20258.668.928.928.938.636.97M
September 15, 20258.78.668.668.778.633.79M
September 12, 20258.828.698.698.838.674.8M
September 11, 20258.648.88.88.818.534.81M
September 10, 20258.688.658.658.778.614.02M
September 09, 20258.928.688.688.928.647.01M
September 08, 20258.698.928.928.948.618.05M
September 05, 20258.58.68.68.628.415.49M
September 04, 20258.478.438.438.598.296.96M
September 03, 20258.668.428.428.818.395.46M
September 02, 20258.868.698.698.868.479.34M
September 01, 20258.778.818.818.918.658.82M
August 29, 20258.978.738.739.018.7112.95M
August 28, 20259.499.039.039.498.6520.32M
August 27, 20259.829.539.539.929.58.21M
August 26, 20259.759.839.839.889.656.99M
August 25, 20259.839.759.759.879.687.4M
August 22, 20259.759.89.89.839.696.1M
August 21, 20259.859.769.769.959.77.09M
August 20, 20259.839.899.899.899.715.86M
August 19, 20259.79.859.859.899.588.33M
August 18, 20259.629.689.689.819.617.45M
August 15, 20259.499.69.69.659.435.84M
August 14, 20259.699.439.439.749.415.69M
August 13, 20259.699.669.669.749.595.15M
August 12, 20259.769.659.659.769.564.72M
August 11, 20259.669.729.729.749.594.99M
August 08, 20259.559.619.619.629.494.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved