Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300154.SZ Historical Return
If you invested ¥1000 in Shenzhen Riland Industry Group Co., Ltd (300154.SZ) 10 years ago, it would be worth ¥1,156.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529, while ¥1000 invested 1 year ago would be worth ¥1,034.48. This corresponds to total returns of 15.69%, 52.9%, 3.45%, respectively, with annualized returns of 1.47%, 8.86%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300154.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.03 | 8.67 | 8.67 | 9.03 | 8.36 | 11.84M |
| June 18, 2026 | 9.15 | 9.04 | 9.04 | 9.31 | 9.04 | 7.28M |
| June 17, 2026 | 9.45 | 9.23 | 9.23 | 9.66 | 9.18 | 8.15M |
| June 16, 2026 | 9.26 | 9.5 | 9.5 | 9.65 | 9.03 | 8.93M |
| June 15, 2026 | 8.79 | 9.29 | 9.29 | 9.38 | 8.76 | 13.5M |
| June 12, 2026 | 9.09 | 8.74 | 8.74 | 9.34 | 8.74 | 9.63M |
| June 11, 2026 | 8.92 | 8.91 | 8.91 | 9.09 | 8.68 | 6.98M |
| June 10, 2026 | 9.15 | 8.99 | 8.99 | 9.27 | 8.72 | 9.14M |
| June 09, 2026 | 9.43 | 9.3 | 9.3 | 9.46 | 9.07 | 11.36M |
| June 08, 2026 | 9.35 | 9.33 | 9.33 | 9.78 | 9.18 | 11.01M |
| June 05, 2026 | 9.7 | 9.67 | 9.67 | 9.89 | 9.54 | 10.9M |
| June 04, 2026 | 9.56 | 9.91 | 9.91 | 10.19 | 9.51 | 14.37M |
| June 03, 2026 | 9.79 | 9.64 | 9.64 | 10.12 | 9.48 | 15.4M |
| June 02, 2026 | 9.47 | 9.77 | 9.77 | 9.99 | 9.03 | 18.9M |
| June 01, 2026 | 9.28 | 9.47 | 9.47 | 9.71 | 9.16 | 15.38M |
| May 29, 2026 | 10.29 | 9.37 | 9.37 | 10.32 | 9.27 | 14.52M |
| May 28, 2026 | 10.3 | 10.1 | 10.1 | 10.3 | 9.9 | 8.9M |
| May 27, 2026 | 10.44 | 10.19 | 10.19 | 10.66 | 10.08 | 9.66M |
| May 26, 2026 | 11.17 | 10.55 | 10.55 | 11.18 | 10.34 | 14.28M |
| May 25, 2026 | 11.1 | 11.09 | 11.09 | 11.7 | 11 | 13.52M |
| May 22, 2026 | 10.93 | 11.07 | 11.07 | 11.16 | 10.76 | 14.26M |
| May 21, 2026 | 11.95 | 10.89 | 10.89 | 11.95 | 10.74 | 14.27M |
| May 20, 2026 | 11.33 | 11.13 | 11.13 | 11.47 | 11.09 | 14.45M |
| May 19, 2026 | 11.65 | 11.38 | 11.38 | 11.67 | 11.21 | 16.31M |
| May 18, 2026 | 11.95 | 11.57 | 11.57 | 11.98 | 11.4 | 18.11M |
| May 15, 2026 | 11.61 | 11.99 | 11.99 | 12.28 | 11.4 | 24.57M |
| May 14, 2026 | 10.5 | 11.4 | 11.4 | 11.68 | 10.5 | 27.2M |
| May 13, 2026 | 10.43 | 10.79 | 10.79 | 11.26 | 10.4 | 31.11M |
| May 12, 2026 | 10.02 | 10.24 | 10.24 | 10.3 | 10.01 | 14.42M |
| May 11, 2026 | 10.08 | 10.05 | 10.05 | 10.28 | 9.92 | 14.44M |
| May 08, 2026 | 9.87 | 10.05 | 10.05 | 10.19 | 9.67 | 17.06M |
| May 07, 2026 | 9.52 | 9.94 | 9.94 | 10.14 | 9.5 | 23.69M |
| May 06, 2026 | 9.09 | 9.6 | 9.6 | 9.66 | 8.92 | 21.61M |
| April 30, 2026 | 8.56 | 8.91 | 8.91 | 9 | 8.5 | 9.86M |
| April 29, 2026 | 8.47 | 8.54 | 8.54 | 8.68 | 8.39 | 5.47M |
| April 28, 2026 | 8.48 | 8.5 | 8.5 | 8.58 | 8.35 | 7.15M |
| April 27, 2026 | 8.25 | 8.55 | 8.55 | 8.62 | 8.07 | 9.46M |
| April 24, 2026 | 8.07 | 8.27 | 8.27 | 8.3 | 7.92 | 6.22M |
| April 23, 2026 | 8.21 | 8.08 | 8.08 | 8.22 | 8.02 | 4.33M |
| April 22, 2026 | 8.2 | 8.21 | 8.21 | 8.28 | 8.16 | 4.4M |
| April 21, 2026 | 8.31 | 8.25 | 8.25 | 8.34 | 8.19 | 4.19M |
| April 20, 2026 | 8.3 | 8.31 | 8.31 | 8.38 | 8.25 | 5.58M |
| April 17, 2026 | 8.41 | 8.3 | 8.3 | 8.45 | 8.24 | 5.26M |
| April 16, 2026 | 8.37 | 8.41 | 8.41 | 8.47 | 8.26 | 4.96M |
| April 15, 2026 | 8.37 | 8.31 | 8.31 | 8.48 | 8.29 | 5.55M |
| April 14, 2026 | 8.47 | 8.34 | 8.34 | 8.49 | 8.26 | 7.82M |
| April 13, 2026 | 8.31 | 8.47 | 8.47 | 8.55 | 8.28 | 10.3M |
| April 10, 2026 | 8.15 | 8.36 | 8.36 | 8.62 | 8.08 | 13.58M |
| April 09, 2026 | 8.18 | 8.06 | 8.06 | 8.22 | 8.04 | 5.74M |
| April 08, 2026 | 8.21 | 8.28 | 8.28 | 8.29 | 8.09 | 10.1M |
| April 07, 2026 | 7.84 | 8.15 | 8.15 | 8.3 | 7.71 | 11.41M |
| April 03, 2026 | 7.98 | 7.75 | 7.75 | 8.05 | 7.71 | 3.56M |
| April 02, 2026 | 8.04 | 7.95 | 7.95 | 8.09 | 7.91 | 3.14M |
| April 01, 2026 | 8.22 | 8.08 | 8.08 | 8.24 | 8.03 | 3.99M |
| March 31, 2026 | 8.17 | 8.03 | 8.03 | 8.27 | 8.03 | 3.22M |
| March 30, 2026 | 8.02 | 8.12 | 8.12 | 8.16 | 7.88 | 3.63M |
| March 27, 2026 | 7.8 | 8.03 | 8.03 | 8.09 | 7.73 | 3.88M |
| March 26, 2026 | 8.03 | 7.9 | 7.9 | 8.15 | 7.86 | 3.59M |
| March 25, 2026 | 7.99 | 8.03 | 8.03 | 8.11 | 7.93 | 5.01M |
| March 24, 2026 | 7.69 | 7.88 | 7.88 | 7.9 | 7.55 | 5.66M |
AD
