Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ

Currency In CNY

AD

300154.SZ Historical Return

If you invested ¥1000 in Shenzhen Riland Industry Group Co., Ltd (300154.SZ) 10 years ago, it would be worth ¥1,479.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.74, while ¥1000 invested 1 year ago would be worth ¥1,198.98. This corresponds to total returns of 47.98%, 74.07%, 19.9%, respectively, with annualized returns of 3.99%, 11.72%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300154.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.7711.7511.7511.9411.416.99M
August 20, 202611.7911.9311.9312.5211.7920.31M
August 19, 202611.5711.7911.7911.8511.1322.12M
August 18, 202611.7311.7911.7911.8811.421.81M
August 17, 202610.911.4911.4911.5610.6524.71M
August 14, 20269.8210.5910.5910.689.7320.9M
August 13, 20269.429.89.810.459.3116.18M
August 12, 20269.379.49.49.419.28.19M
August 11, 20269.599.339.339.659.1610.51M
August 10, 20269.469.479.479.959.4319.11M
August 07, 20268.889.439.439.58.6116.12M
August 06, 20268.788.768.768.888.5111.02M
August 05, 20268.278.488.488.488.28.47M
August 04, 20267.948.228.228.247.869.27M
August 03, 20267.677.877.877.97.489.85M
July 31, 20267.327.587.587.637.3211.26M
July 30, 20267.457.197.197.567.168.23M
July 29, 20267.577.517.517.637.239.85M
July 28, 20267.527.567.568.067.418.97M
July 27, 20267.057.657.657.677.058.41M
July 24, 20267.187.147.147.287.096.22M
July 23, 20266.977.277.277.346.978.9M
July 22, 20267.257.047.047.366.913.15M
July 21, 20267.617.337.337.756.8519.25M
July 20, 20267.997.67.68.077.4417.08M
July 17, 20268.657.727.728.747.718.01M
July 16, 20268.518.458.459.18.2817.34M
July 15, 20268.028.518.518.757.9819.18M
July 14, 20268.017.957.958.187.4915.99M
July 13, 20268.687.987.989.167.9319.29M
July 10, 20269.098.638.639.338.6315.17M
July 09, 20268.789.179.179.288.5715.21M
July 08, 20269.358.888.889.368.716.36M
July 07, 20269.679.389.389.859.2812.71M
July 06, 20269.869.759.7510.129.3720.16M
July 03, 20269.369.999.9910.39.2735M
July 02, 20268.39.549.549.758.1333.49M
July 01, 20267.528.58.58.567.4515.8M
June 30, 20267.577.527.527.67.356.25M
June 29, 20267.637.497.497.697.329.37M
June 26, 20267.997.637.638.077.627.73M
June 25, 20268.238.028.028.327.977.1M
June 24, 20268.548.278.278.648.117.36M
June 23, 20268.568.658.658.858.567.81M
June 22, 20269.038.678.679.038.3611.84M
June 18, 20269.159.049.049.319.047.28M
June 17, 20269.459.239.239.669.188.15M
June 16, 20269.269.59.59.659.038.93M
June 15, 20268.799.299.299.388.7613.5M
June 12, 20269.098.748.749.348.749.63M
June 11, 20268.928.918.919.098.686.98M
June 10, 20269.158.998.999.278.729.14M
June 09, 20269.439.39.39.469.0711.36M
June 08, 20269.359.339.339.789.1811.01M
June 05, 20269.79.679.679.899.5410.9M
June 04, 20269.569.919.9110.199.5114.37M
June 03, 20269.799.649.6410.129.4815.4M
June 02, 20269.479.779.779.999.0318.9M
June 01, 20269.289.479.479.719.1615.38M
May 29, 202610.299.379.3710.329.2714.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved