Shenzhen Riland Industry Group Co., Ltd (300154.SZ) SHZ

Currency In CNY

300154.SZ Historical Return

If you invested ¥1000 in Shenzhen Riland Industry Group Co., Ltd (300154.SZ) 10 years ago, it would be worth ¥1,408.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.62, while ¥1000 invested 1 year ago would be worth ¥1,282.37. This corresponds to total returns of 40.81%, 120.96%, 28.24%, respectively, with annualized returns of 3.48%, 17.17%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300154.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.26	12.35	12.35	12.43	12.01	5.5M
October 20, 2026	11.94	12.06	12.06	12.46	11.77	4.61M
October 19, 2026	12.05	12.01	12.01	12.25	11.2	10.41M
October 16, 2026	12.5	12.22	12.22	12.8	12.03	5.48M
October 15, 2026	12.39	12.32	12.32	12.86	12.28	5.75M
October 14, 2026	13.35	12.65	12.65	13.35	12.53	6.37M
October 13, 2026	13.15	13.29	13.29	13.42	12.46	7.32M
October 12, 2026	13.3	13.19	13.19	13.8	13.1	7.96M
October 09, 2026	13.5	13.37	13.37	13.57	12.43	11.9M
October 08, 2026	13.67	13.56	13.56	14.07	13.25	9.55M
September 30, 2026	14.21	13.68	13.68	14.28	13.63	8.82M
September 29, 2026	13.3	14.13	14.13	14.34	13.22	12.85M
September 28, 2026	13.91	13.25	13.25	14.07	13	11.54M
September 24, 2026	13.89	13.91	13.91	14.29	13.7	12M
September 23, 2026	13.66	13.97	13.97	14.25	13.41	15.1M
September 22, 2026	13.66	13.65	13.65	14.36	13.6	14.17M
September 21, 2026	13.92	14.27	14.27	14.4	13.63	13.79M
September 18, 2026	13.66	14	14	14.08	13.6	11.97M
September 17, 2026	13.69	13.57	13.57	13.85	13.43	8.17M
September 16, 2026	13.69	13.72	13.72	13.96	13.4	12.73M
September 15, 2026	13.26	13.75	13.75	14.15	13.15	20.28M
September 11, 2026	13.26	12.63	12.63	13.35	12.32	12.39M
September 10, 2026	13.2	13.14	13.14	13.75	12.72	15.89M
September 09, 2026	12.48	12.91	12.91	12.96	12.41	9.24M
September 08, 2026	12.63	12.53	12.53	12.8	12.24	9.55M
September 07, 2026	12.45	12.43	12.43	12.54	12.2	9.35M
September 04, 2026	12.87	12.41	12.41	13.04	12.23	16.52M
September 03, 2026	13.26	12.88	12.88	13.48	12.47	22.47M
September 02, 2026	12.27	13.21	13.21	13.7	11.88	22.42M
September 01, 2026	12.52	12.03	12.03	12.76	12	15.74M
August 31, 2026	12	12.52	12.52	12.64	11.71	17.01M
August 28, 2026	12.08	12.15	12.15	12.52	11.76	19.4M
August 27, 2026	12.47	12.12	12.12	12.7	12.08	18.5M
August 26, 2026	12.2	12.34	12.34	12.45	11.9	16.04M
August 25, 2026	11.43	12	12	12.2	11.33	15.63M
August 24, 2026	11.99	11.59	11.59	12.37	11.38	11.96M
August 21, 2026	11.77	11.75	11.75	11.94	11.4	16.99M
August 20, 2026	11.79	11.93	11.93	12.52	11.79	20.31M
August 19, 2026	11.57	11.79	11.79	11.85	11.13	22.12M
August 18, 2026	11.73	11.79	11.79	11.88	11.4	21.81M
August 17, 2026	10.9	11.49	11.49	11.56	10.65	24.71M
August 14, 2026	9.82	10.59	10.59	10.68	9.73	20.9M
August 13, 2026	9.42	9.8	9.8	10.45	9.31	16.18M
August 12, 2026	9.37	9.4	9.4	9.41	9.2	8.19M
August 11, 2026	9.59	9.33	9.33	9.65	9.16	10.51M
August 10, 2026	9.46	9.47	9.47	9.95	9.43	19.11M
August 07, 2026	8.88	9.43	9.43	9.5	8.61	16.12M
August 06, 2026	8.78	8.76	8.76	8.88	8.51	11.02M
August 05, 2026	8.27	8.48	8.48	8.48	8.2	8.47M
August 04, 2026	7.94	8.22	8.22	8.24	7.86	9.27M
August 03, 2026	7.67	7.87	7.87	7.9	7.48	9.85M
July 31, 2026	7.32	7.58	7.58	7.63	7.32	11.26M
July 30, 2026	7.45	7.19	7.19	7.56	7.16	8.23M
July 29, 2026	7.57	7.51	7.51	7.63	7.23	9.85M
July 28, 2026	7.52	7.56	7.56	8.06	7.41	8.97M
July 27, 2026	7.05	7.65	7.65	7.67	7.05	8.41M
July 24, 2026	7.18	7.14	7.14	7.28	7.09	6.22M
July 23, 2026	6.97	7.27	7.27	7.34	6.97	8.9M
July 22, 2026	7.25	7.04	7.04	7.36	6.9	13.15M
July 21, 2026	7.61	7.33	7.33	7.75	6.85	19.25M