Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300158.SZ Historical Return
If you invested ¥1000 in Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ) 10 years ago, it would be worth ¥746.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.73, while ¥1000 invested 1 year ago would be worth ¥653.75. This corresponds to total returns of -25.37%, -14.53%, -34.63%, respectively, with annualized returns of -2.88%, -3.09%, -34.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300158.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.16 | 5.06 | 5.06 | 5.2 | 5.06 | 14.27M |
| September 10, 2026 | 5.29 | 5.23 | 5.23 | 5.49 | 5.21 | 16.42M |
| September 09, 2026 | 5.46 | 5.39 | 5.39 | 5.46 | 5.33 | 15.94M |
| September 08, 2026 | 5.36 | 5.48 | 5.48 | 5.5 | 5.31 | 23.99M |
| September 07, 2026 | 5.26 | 5.36 | 5.36 | 5.39 | 5.25 | 15.89M |
| September 04, 2026 | 5.29 | 5.28 | 5.28 | 5.35 | 5.25 | 17.22M |
| September 03, 2026 | 5.57 | 5.29 | 5.29 | 5.57 | 5.27 | 31.37M |
| September 02, 2026 | 5.54 | 5.51 | 5.51 | 5.75 | 5.47 | 43.62M |
| September 01, 2026 | 5.32 | 5.64 | 5.64 | 5.98 | 5.31 | 64.04M |
| August 31, 2026 | 5.29 | 5.22 | 5.22 | 5.33 | 5.18 | 13.95M |
| August 28, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.19 | 14.55M |
| August 27, 2026 | 5.21 | 5.25 | 5.25 | 5.32 | 5.19 | 16.2M |
| August 26, 2026 | 5.16 | 5.24 | 5.24 | 5.36 | 5.11 | 29.79M |
| August 25, 2026 | 5.09 | 5.31 | 5.31 | 5.34 | 5.01 | 24.99M |
| August 24, 2026 | 5.17 | 5.1 | 5.1 | 5.24 | 5.06 | 16.68M |
| August 21, 2026 | 5.41 | 5.22 | 5.22 | 5.42 | 5.16 | 30.06M |
| August 20, 2026 | 5.62 | 5.5 | 5.5 | 5.82 | 5.47 | 41.87M |
| August 19, 2026 | 5.5 | 5.43 | 5.43 | 5.6 | 5.3 | 29.17M |
| August 18, 2026 | 5.53 | 5.58 | 5.58 | 5.62 | 5.41 | 32.21M |
| August 17, 2026 | 5.6 | 5.57 | 5.57 | 5.63 | 5.37 | 32.56M |
| August 14, 2026 | 5.66 | 5.56 | 5.56 | 5.79 | 5.5 | 49.59M |
| August 13, 2026 | 5.74 | 5.73 | 5.73 | 6.02 | 5.58 | 86.43M |
| August 12, 2026 | 5.71 | 5.78 | 5.78 | 6.02 | 5.65 | 87.98M |
| August 11, 2026 | 5.26 | 6.01 | 6.01 | 6.16 | 5.26 | 115.86M |
| August 10, 2026 | 5.18 | 5.26 | 5.26 | 5.38 | 5.16 | 30.51M |
| August 07, 2026 | 5.01 | 5.14 | 5.14 | 5.14 | 4.95 | 26.07M |
| August 06, 2026 | 5.03 | 5.01 | 5.01 | 5.06 | 4.95 | 14.72M |
| August 05, 2026 | 5.03 | 5.03 | 5.03 | 5.06 | 4.98 | 14.34M |
| August 04, 2026 | 4.98 | 5.04 | 5.04 | 5.11 | 4.98 | 14.04M |
| August 03, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.89 | 11.33M |
| July 31, 2026 | 4.8 | 4.93 | 4.93 | 4.95 | 4.8 | 10.48M |
| July 30, 2026 | 4.94 | 4.86 | 4.86 | 5.03 | 4.85 | 15.01M |
| July 29, 2026 | 4.94 | 4.98 | 4.98 | 5.03 | 4.87 | 17.29M |
| July 28, 2026 | 4.89 | 4.92 | 4.92 | 5.04 | 4.88 | 11.32M |
| July 27, 2026 | 4.76 | 4.94 | 4.94 | 4.94 | 4.68 | 19.6M |
| July 23, 2026 | 4.83 | 4.91 | 4.91 | 4.93 | 4.77 | 13.09M |
| July 22, 2026 | 4.77 | 4.85 | 4.85 | 4.99 | 4.75 | 15.86M |
| July 21, 2026 | 4.92 | 4.83 | 4.83 | 4.93 | 4.63 | 19.59M |
| July 20, 2026 | 4.93 | 4.92 | 4.92 | 5.01 | 4.79 | 18.92M |
| July 17, 2026 | 5.2 | 4.87 | 4.87 | 5.26 | 4.85 | 29.84M |
| July 16, 2026 | 5.1 | 5.25 | 5.25 | 5.4 | 5.04 | 33.66M |
| July 15, 2026 | 5.02 | 5.2 | 5.2 | 5.27 | 4.97 | 34.31M |
| July 14, 2026 | 4.84 | 5.07 | 5.07 | 5.1 | 4.75 | 26.27M |
| July 13, 2026 | 4.92 | 4.92 | 4.92 | 5.07 | 4.86 | 23.02M |
| July 10, 2026 | 4.73 | 4.9 | 4.9 | 4.96 | 4.65 | 20.62M |
| July 09, 2026 | 4.76 | 4.74 | 4.74 | 4.87 | 4.67 | 11.78M |
| July 08, 2026 | 4.85 | 4.83 | 4.83 | 5.06 | 4.7 | 11.82M |
| July 07, 2026 | 5.01 | 4.83 | 4.83 | 5.05 | 4.81 | 15.79M |
| July 06, 2026 | 4.99 | 5.05 | 5.05 | 5.12 | 4.92 | 19.75M |
| July 03, 2026 | 5.05 | 4.98 | 4.98 | 5.16 | 4.9 | 21.59M |
| July 02, 2026 | 4.8 | 5.01 | 5.01 | 5.34 | 4.8 | 38.02M |
| July 01, 2026 | 4.57 | 4.84 | 4.84 | 4.96 | 4.52 | 24.01M |
| June 30, 2026 | 4.79 | 4.61 | 4.61 | 4.8 | 4.58 | 15.68M |
| June 29, 2026 | 4.63 | 4.8 | 4.8 | 4.92 | 4.47 | 20.3M |
| June 26, 2026 | 4.67 | 4.57 | 4.57 | 4.72 | 4.57 | 10.24M |
| June 25, 2026 | 4.78 | 4.65 | 4.65 | 4.8 | 4.6 | 15.79M |
| June 24, 2026 | 4.87 | 4.83 | 4.83 | 5.07 | 4.78 | 19M |
| June 23, 2026 | 4.68 | 4.91 | 4.91 | 5.12 | 4.67 | 22.4M |
| June 22, 2026 | 4.78 | 4.71 | 4.71 | 4.78 | 4.6 | 11.33M |
| June 18, 2026 | 4.81 | 4.81 | 4.81 | 4.89 | 4.67 | 9.08M |
AD
