Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ) SHZ

7.96

-0.04(-0.50%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.82888.037.6343.37M
September 04, 20258.27.887.888.287.760.78M
September 03, 20258.568.218.218.658.1267.52M
September 02, 20259.218.68.69.268.44102.75M
September 01, 20258.699.219.219.488.55121.38M
August 29, 20258.888.688.688.988.5887.5M
August 28, 20258.858.818.819.038.4795.12M
August 27, 20259.448.818.819.578.8134.1M
August 26, 20259.19.459.4510.279173.82M
August 25, 20258.338.998.999.188.22133.96M
August 22, 20258.278.388.388.488.1861.71M
August 21, 20258.558.278.278.78.2376.58M
August 20, 20258.88.588.589.118.42118.92M
August 19, 20258.59.099.099.888.42203.37M
August 18, 20258.58.598.598.638.22124.13M
August 15, 20258.468.538.538.68.23120.45M
August 14, 20258.798.468.469.18.45134.14M
August 13, 20258.678.88.88.978.32172.34M
August 12, 20258.818.578.579.18.39178.32M
August 11, 20257.328.78.78.77.32181.51M
August 08, 20257.487.257.257.517.1285.91M
August 07, 20257.427.387.387.727.21129.41M
August 06, 20258.147.557.558.227.52164.71M
August 05, 20258.378.078.078.887.88183.79M
August 04, 20258.198.28.28.447.5178.75M
August 01, 20258.448.158.158.477.92185.53M
July 31, 20257.58.628.628.877.47263.07M
July 30, 20257.457.397.397.767.07212.17M
July 29, 20257.537.697.697.797.12200.19M
July 28, 20256.927.217.217.756.91228.93M
July 25, 20256.457.037.037.66.45243.98M
July 24, 20256.186.456.456.745.8236.91M
July 23, 20254.895.895.895.894.88169.8M
July 22, 20254.954.914.9154.8933.57M
July 21, 20254.924.954.954.984.8431.26M
July 18, 20254.964.924.924.994.8535.43M
July 17, 20254.984.984.985.034.9240.59M
July 16, 20254.724.974.9754.7253.65M
July 15, 20254.894.774.774.894.6636.71M
July 14, 20254.684.894.894.924.6846.14M
July 11, 20254.674.74.74.784.6622.6M
July 10, 20254.624.694.694.744.625M
July 09, 20254.634.634.634.694.5917.05M
July 08, 20254.614.664.664.744.5922.16M
July 07, 20254.634.64.64.694.5920.43M
July 04, 20254.724.664.664.734.6327.35M
July 03, 20254.614.694.694.694.5831.08M
July 02, 20254.584.624.624.714.5544.58M
July 01, 20254.414.64.64.624.3848.97M
June 30, 20254.44.44.44.424.3518.05M
June 27, 20254.414.44.44.464.3815.24M
June 26, 20254.464.394.394.474.3920.94M
June 25, 20254.494.474.474.494.3924.04M
June 24, 20254.424.494.494.524.423.56M
June 23, 20254.324.414.414.424.2422.23M
June 20, 20254.374.324.324.414.3117.73M
June 19, 20254.424.334.334.454.3126.17M
June 18, 20254.534.434.434.574.4238.96M
June 17, 20254.744.614.614.924.5756.84M
June 16, 20254.674.744.744.784.5743.08M