Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ) SHZ

6.58

+0.01(+0.15%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.736.586.586.736.4819.14M
December 03, 20256.726.576.576.826.5426.64M
December 02, 20256.786.716.716.786.5718.54M
December 01, 20256.86.776.776.866.7420.99M
November 28, 20256.736.786.786.846.6721.85M
November 27, 20256.756.816.816.826.5834.16M
November 26, 20256.76.776.777.086.6852.04M
November 25, 20256.426.716.716.776.436.26M
November 24, 20256.266.46.46.456.2524.56M
November 21, 20256.66.266.266.76.2641.15M
November 20, 20256.826.696.697.066.6832.61M
November 19, 20256.926.796.796.956.7227.44M
November 18, 20257.156.936.937.246.8841.35M
November 17, 20257.387.197.197.427.1646.95M
November 14, 20257.087.377.377.57.0879.56M
November 13, 20256.767.157.157.186.7651.28M
November 12, 20257.067.047.047.076.8840.62M
November 11, 20256.837.027.027.056.7251.1M
November 10, 20256.796.886.887.016.7737.65M
November 07, 20256.766.766.766.876.6825.48M
November 06, 20256.876.776.776.886.7424.32M
November 05, 20256.866.896.896.976.8324.56M
November 04, 20257.056.936.937.076.8633.48M
November 03, 20256.997.17.17.126.8844.3M
October 31, 20256.636.986.987.036.6361.16M
October 30, 20256.786.626.626.856.6132.53M
October 29, 20256.676.836.836.866.6630.66M
October 28, 20256.876.716.716.876.6640.89M
October 27, 20256.976.926.927.036.8736.68M
October 24, 20257.186.936.937.226.9375.34M
October 23, 20257.157.327.327.817.15101.26M
October 22, 20257.017.027.027.396.9658.83M
October 21, 20256.896.956.9576.7445.95M
October 20, 20257.146.856.857.196.7955.31M
October 17, 20257.157.067.067.417.0578.47M
October 16, 20256.897.237.237.46.77103.6M
October 15, 20256.586.936.937.296.5891.35M
October 14, 20256.816.566.566.916.5542.15M
October 13, 20256.616.816.816.866.544.8M
October 10, 20256.616.846.846.986.669.43M
October 09, 20256.66.616.616.676.4725.89M
September 30, 20256.666.566.566.666.5222.35M
September 29, 20256.586.576.576.656.4131.22M
September 26, 20256.836.576.576.856.5451.8M
September 25, 20257.096.856.857.226.7950.84M
September 24, 20257.047.067.067.176.9437.1M
September 23, 20257.427.087.087.426.9158.36M
September 22, 20257.457.47.47.717.3337.93M
September 19, 20257.587.367.367.687.3439.75M
September 18, 20257.47.587.587.937.3779.55M
September 17, 20257.577.47.47.67.3733.04M
September 16, 20257.487.547.547.577.3433.55M
September 15, 20257.697.517.517.757.4441.71M
September 12, 20257.777.747.747.857.6444.07M
September 11, 20257.627.757.757.757.2649.05M
September 10, 20257.737.717.717.937.542.83M
September 09, 20258.037.717.718.147.6145.44M
September 08, 20257.957.967.968.197.8238.47M
September 05, 20257.82888.037.6343.37M
September 04, 20258.27.887.888.287.760.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved