Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300160.SZ Historical Return
If you invested ¥1000 in Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) 10 years ago, it would be worth ¥392.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.21, while ¥1000 invested 1 year ago would be worth ¥671.03. This corresponds to total returns of -60.73%, -45.48%, -32.9%, respectively, with annualized returns of -8.92%, -11.43%, -32.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300160.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.27 | 4.18 | 4.18 | 4.28 | 4.17 | 4.26M |
| November 11, 2026 | 4.21 | 4.26 | 4.26 | 4.27 | 4.21 | 5.8M |
| November 10, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.18 | 3.55M |
| November 09, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.18 | 3.49M |
| November 06, 2026 | 4.18 | 4.21 | 4.21 | 4.28 | 4.15 | 6.49M |
| November 05, 2026 | 4.14 | 4.27 | 4.27 | 4.27 | 4.13 | 8.39M |
| November 04, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.09 | 6.95M |
| November 03, 2026 | 4.09 | 4.13 | 4.13 | 4.17 | 4.06 | 5.84M |
| November 02, 2026 | 4.05 | 4.1 | 4.1 | 4.13 | 4.02 | 7.41M |
| October 30, 2026 | 4.05 | 4.06 | 4.06 | 4.19 | 4.03 | 6.68M |
| October 29, 2026 | 4.17 | 4.1 | 4.1 | 4.2 | 4.09 | 5.15M |
| October 28, 2026 | 4.14 | 4.18 | 4.18 | 4.22 | 4.14 | 4.8M |
| October 27, 2026 | 4.25 | 4.15 | 4.15 | 4.3 | 4.15 | 5.31M |
| October 26, 2026 | 4.21 | 4.25 | 4.25 | 4.28 | 4.2 | 4.81M |
| October 23, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.04 | 10.9M |
| October 22, 2026 | 4.28 | 4.25 | 4.25 | 4.32 | 4.23 | 6.15M |
| October 21, 2026 | 4.31 | 4.26 | 4.26 | 4.34 | 4.26 | 3.2M |
| October 20, 2026 | 4.28 | 4.28 | 4.28 | 4.34 | 4.25 | 4M |
| October 19, 2026 | 4.26 | 4.3 | 4.3 | 4.32 | 4.21 | 6.06M |
| October 16, 2026 | 4.32 | 4.29 | 4.29 | 4.38 | 4.26 | 5.62M |
| October 15, 2026 | 4.35 | 4.29 | 4.29 | 4.38 | 4.27 | 6.71M |
| October 14, 2026 | 4.47 | 4.39 | 4.39 | 4.51 | 4.38 | 4.66M |
| October 13, 2026 | 4.44 | 4.48 | 4.48 | 4.51 | 4.35 | 8.21M |
| October 12, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.42 | 4.28M |
| October 09, 2026 | 4.39 | 4.45 | 4.45 | 4.47 | 4.32 | 6.26M |
| October 08, 2026 | 4.41 | 4.41 | 4.41 | 4.48 | 4.39 | 4.46M |
| September 30, 2026 | 4.47 | 4.42 | 4.42 | 4.47 | 4.38 | 4.23M |
| September 29, 2026 | 4.4 | 4.45 | 4.45 | 4.49 | 4.38 | 3.63M |
| September 28, 2026 | 4.46 | 4.42 | 4.42 | 4.51 | 4.38 | 4.37M |
| September 24, 2026 | 4.46 | 4.46 | 4.46 | 4.49 | 4.42 | 5.69M |
| September 23, 2026 | 4.41 | 4.47 | 4.47 | 4.52 | 4.41 | 8.09M |
| September 22, 2026 | 4.41 | 4.43 | 4.43 | 4.46 | 4.39 | 4.65M |
| September 21, 2026 | 4.36 | 4.42 | 4.42 | 4.44 | 4.36 | 5.51M |
| September 18, 2026 | 4.41 | 4.35 | 4.35 | 4.44 | 4.34 | 6.42M |
| September 17, 2026 | 4.3 | 4.39 | 4.39 | 4.41 | 4.27 | 5.88M |
| September 16, 2026 | 4.33 | 4.35 | 4.35 | 4.38 | 4.28 | 4.37M |
| September 15, 2026 | 4.41 | 4.32 | 4.32 | 4.45 | 4.31 | 6.11M |
| September 11, 2026 | 4.4 | 4.45 | 4.45 | 4.53 | 4.39 | 7.66M |
| September 10, 2026 | 4.59 | 4.53 | 4.53 | 4.6 | 4.53 | 5.52M |
| September 09, 2026 | 4.4 | 4.62 | 4.62 | 4.68 | 4.4 | 10.2M |
| September 08, 2026 | 4.47 | 4.55 | 4.55 | 4.56 | 4.47 | 7.02M |
| September 07, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.39 | 6.31M |
| September 04, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.38 | 6.61M |
| September 03, 2026 | 4.53 | 4.39 | 4.39 | 4.53 | 4.38 | 7.67M |
| September 02, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.4 | 6.97M |
| September 01, 2026 | 4.41 | 4.47 | 4.47 | 4.49 | 4.41 | 6.36M |
| August 31, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.38 | 5.21M |
| August 28, 2026 | 4.4 | 4.43 | 4.43 | 4.44 | 4.38 | 4.39M |
| August 27, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.35 | 5.34M |
| August 26, 2026 | 4.36 | 4.41 | 4.41 | 4.46 | 4.36 | 6.7M |
| August 25, 2026 | 4.3 | 4.41 | 4.41 | 4.42 | 4.29 | 6.5M |
| August 24, 2026 | 4.36 | 4.32 | 4.32 | 4.42 | 4.29 | 6.46M |
| August 21, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.28 | 5.87M |
| August 20, 2026 | 4.3 | 4.34 | 4.34 | 4.38 | 4.27 | 6.59M |
| August 19, 2026 | 4.37 | 4.26 | 4.26 | 4.39 | 4.25 | 7.34M |
| August 18, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.34 | 6.95M |
| August 17, 2026 | 4.38 | 4.41 | 4.41 | 4.43 | 4.33 | 5.37M |
| August 14, 2026 | 4.37 | 4.34 | 4.34 | 4.4 | 4.32 | 4.44M |
| August 13, 2026 | 4.43 | 4.37 | 4.37 | 4.44 | 4.37 | 6.03M |
| August 12, 2026 | 4.35 | 4.43 | 4.43 | 4.44 | 4.35 | 6.49M |
AD
