Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) SHZ
5.11
-0.09(-1.73%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.11
-0.09(-1.73%)
Currency In CNY
If you invested ¥1000 in Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) 10 years ago, it would be worth ¥470.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.52, while ¥1000 invested 1 year ago would be worth ¥934.19. This corresponds to total returns of -52.99%, -14.55%, -6.58%, respectively, with annualized returns of -7.27%, -3.09%, -6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.16 | 5.2 | 5.2 | 5.23 | 5.15 | 7.17M |
| May 12, 2026 | 5.26 | 5.16 | 5.16 | 5.26 | 5.16 | 8.98M |
| May 11, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.22 | 8.82M |
| May 08, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.23 | 6.43M |
| May 07, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.23 | 7.2M |
| May 06, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.22 | 7.84M |
| April 30, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.22 | 7.07M |
| April 29, 2026 | 5.16 | 5.24 | 5.24 | 5.25 | 5.13 | 7.31M |
| April 28, 2026 | 5.18 | 5.16 | 5.16 | 5.19 | 5.13 | 6.9M |
| April 27, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.09 | 8.87M |
| April 24, 2026 | 5.12 | 5.18 | 5.18 | 5.2 | 5.08 | 10.67M |
| April 23, 2026 | 5.28 | 5.16 | 5.16 | 5.28 | 5.13 | 16.38M |
| April 22, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.31 | 7.34M |
| April 21, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.33 | 8.06M |
| April 20, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.36 | 9.92M |
| April 17, 2026 | 5.47 | 5.43 | 5.43 | 5.49 | 5.38 | 10.22M |
| April 16, 2026 | 5.39 | 5.5 | 5.5 | 5.52 | 5.38 | 8.99M |
| April 15, 2026 | 5.47 | 5.4 | 5.4 | 5.48 | 5.39 | 5.64M |
| April 14, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.38 | 6.22M |
| April 13, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.37 | 6.07M |
| April 10, 2026 | 5.4 | 5.43 | 5.43 | 5.49 | 5.4 | 9.18M |
| April 09, 2026 | 5.45 | 5.37 | 5.37 | 5.48 | 5.35 | 8.64M |
| April 08, 2026 | 5.43 | 5.5 | 5.5 | 5.5 | 5.38 | 10.06M |
| April 07, 2026 | 5.26 | 5.33 | 5.33 | 5.34 | 5.24 | 8.16M |
| April 03, 2026 | 5.53 | 5.24 | 5.24 | 5.54 | 5.23 | 17.1M |
| April 02, 2026 | 5.71 | 5.54 | 5.54 | 5.72 | 5.45 | 22.16M |
| April 01, 2026 | 5.7 | 5.72 | 5.72 | 5.79 | 5.6 | 20.7M |
| March 31, 2026 | 5.87 | 5.6 | 5.6 | 5.94 | 5.59 | 32.48M |
| March 30, 2026 | 5.96 | 5.87 | 5.87 | 6.04 | 5.69 | 32.14M |
| March 27, 2026 | 6 | 6.03 | 6.03 | 6.05 | 5.92 | 32.58M |
| March 26, 2026 | 6.11 | 6.07 | 6.07 | 6.17 | 6 | 33.46M |
| March 25, 2026 | 5.99 | 6.08 | 6.08 | 6.11 | 5.91 | 39.1M |
| March 24, 2026 | 5.9 | 5.99 | 5.99 | 6.06 | 5.68 | 39.8M |
| March 23, 2026 | 5.84 | 5.79 | 5.79 | 6.04 | 5.75 | 35.02M |
| March 20, 2026 | 5.93 | 5.94 | 5.94 | 6.12 | 5.77 | 28.19M |
| March 19, 2026 | 5.93 | 5.92 | 5.92 | 6.01 | 5.9 | 16.17M |
| March 18, 2026 | 5.93 | 5.99 | 5.99 | 5.99 | 5.88 | 14.27M |
| March 17, 2026 | 5.96 | 5.89 | 5.89 | 6.01 | 5.88 | 11.97M |
| March 16, 2026 | 5.96 | 5.94 | 5.94 | 6 | 5.91 | 11.46M |
| March 13, 2026 | 5.94 | 5.96 | 5.96 | 6.05 | 5.92 | 14.07M |
| March 12, 2026 | 5.98 | 5.95 | 5.95 | 6 | 5.93 | 10.82M |
| March 11, 2026 | 5.77 | 5.98 | 5.98 | 6.01 | 5.77 | 12.47M |
| March 10, 2026 | 5.77 | 5.95 | 5.95 | 5.97 | 5.77 | 6.9M |
| March 09, 2026 | 5.81 | 5.9 | 5.9 | 5.97 | 5.81 | 13.38M |
| March 06, 2026 | 5.77 | 5.92 | 5.92 | 5.95 | 5.74 | 12.04M |
| March 05, 2026 | 5.67 | 5.77 | 5.77 | 5.83 | 5.66 | 12.16M |
| March 04, 2026 | 5.97 | 5.58 | 5.6 | 5.97 | 5.56 | 7.38M |
| March 03, 2026 | 5.84 | 5.67 | 5.67 | 5.93 | 5.66 | 14.89M |
| March 02, 2026 | 5.93 | 5.87 | 5.87 | 5.99 | 5.79 | 14.48M |
| February 27, 2026 | 5.97 | 6.02 | 6.02 | 6.02 | 5.95 | 11.51M |
| February 26, 2026 | 5.97 | 5.98 | 5.98 | 6 | 5.91 | 12.43M |
| February 25, 2026 | 5.92 | 5.97 | 5.97 | 6.04 | 5.92 | 13.36M |
| February 24, 2026 | 5.9 | 5.93 | 5.93 | 5.95 | 5.88 | 10.11M |
| February 13, 2026 | 5.91 | 5.83 | 5.83 | 5.95 | 5.83 | 11.96M |
| February 12, 2026 | 6 | 5.93 | 5.93 | 6.01 | 5.9 | 11.72M |
| February 11, 2026 | 5.99 | 6.01 | 6.01 | 6.08 | 5.98 | 9.27M |
| February 10, 2026 | 6.06 | 6 | 6 | 6.07 | 6 | 12.84M |
| February 09, 2026 | 6 | 6.06 | 6.06 | 6.14 | 5.98 | 19.46M |
| February 06, 2026 | 5.92 | 5.94 | 5.94 | 6.02 | 5.91 | 11.28M |
| February 05, 2026 | 5.98 | 5.96 | 5.96 | 6.02 | 5.94 | 14.25M |