Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300160.SZ Historical Return
If you invested ¥1000 in Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) 10 years ago, it would be worth ¥443.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥501.15, while ¥1000 invested 1 year ago would be worth ¥725. This corresponds to total returns of -55.61%, -49.88%, -27.5%, respectively, with annualized returns of -7.8%, -12.9%, -27.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300160.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.26 | 4.31 | 4.31 | 4.32 | 4.26 | 7.07M |
| July 30, 2026 | 4.24 | 4.22 | 4.22 | 4.3 | 4.2 | 6.04M |
| July 29, 2026 | 4.16 | 4.25 | 4.25 | 4.28 | 4.16 | 7.45M |
| July 28, 2026 | 4.14 | 4.18 | 4.18 | 4.23 | 4.12 | 4.85M |
| July 27, 2026 | 4.05 | 4.16 | 4.16 | 4.17 | 4.05 | 5.21M |
| July 23, 2026 | 4.05 | 4.17 | 4.17 | 4.19 | 4.02 | 6.45M |
| July 22, 2026 | 4.12 | 4.05 | 4.05 | 4.14 | 4.02 | 7.88M |
| July 21, 2026 | 4.18 | 4.13 | 4.13 | 4.2 | 4.07 | 8.88M |
| July 20, 2026 | 4.26 | 4.17 | 4.17 | 4.31 | 4.13 | 8.08M |
| July 17, 2026 | 4.34 | 4.22 | 4.22 | 4.39 | 4.19 | 8.14M |
| July 16, 2026 | 4.3 | 4.34 | 4.34 | 4.39 | 4.27 | 5.94M |
| July 15, 2026 | 4.26 | 4.32 | 4.32 | 4.34 | 4.23 | 6.42M |
| July 14, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.13 | 5.7M |
| July 13, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.16 | 7.46M |
| July 10, 2026 | 4.18 | 4.31 | 4.31 | 4.38 | 4.13 | 9.23M |
| July 09, 2026 | 4.25 | 4.18 | 4.18 | 4.27 | 4.13 | 5.91M |
| July 08, 2026 | 4.26 | 4.23 | 4.23 | 4.28 | 4.17 | 4.7M |
| July 07, 2026 | 4.38 | 4.26 | 4.26 | 4.41 | 4.23 | 6.82M |
| July 06, 2026 | 4.37 | 4.39 | 4.39 | 4.57 | 4.35 | 12.97M |
| July 03, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.24 | 11.13M |
| July 02, 2026 | 4.21 | 4.24 | 4.24 | 4.31 | 4.21 | 7.61M |
| July 01, 2026 | 4.17 | 4.24 | 4.24 | 4.27 | 4.11 | 8.16M |
| June 30, 2026 | 4.12 | 4.17 | 4.17 | 4.26 | 4.09 | 8.38M |
| June 29, 2026 | 4.13 | 4.16 | 4.16 | 4.18 | 4.02 | 7.99M |
| June 26, 2026 | 4.22 | 4.15 | 4.15 | 4.24 | 4.15 | 8.51M |
| June 25, 2026 | 4.31 | 4.23 | 4.23 | 4.33 | 4.2 | 6.56M |
| June 24, 2026 | 4.43 | 4.31 | 4.31 | 4.47 | 4.3 | 7.66M |
| June 23, 2026 | 4.44 | 4.48 | 4.48 | 4.57 | 4.41 | 7.88M |
| June 22, 2026 | 4.52 | 4.45 | 4.45 | 4.52 | 4.3 | 9.2M |
| June 18, 2026 | 4.65 | 4.52 | 4.52 | 4.68 | 4.5 | 9.39M |
| June 17, 2026 | 4.65 | 4.68 | 4.68 | 4.79 | 4.63 | 8.69M |
| June 16, 2026 | 4.65 | 4.67 | 4.67 | 4.7 | 4.6 | 6.17M |
| June 15, 2026 | 4.66 | 4.67 | 4.67 | 4.72 | 4.63 | 5.36M |
| June 12, 2026 | 4.58 | 4.62 | 4.62 | 4.67 | 4.54 | 5.91M |
| June 11, 2026 | 4.69 | 4.56 | 4.56 | 4.71 | 4.52 | 8.13M |
| June 10, 2026 | 4.8 | 4.71 | 4.71 | 4.8 | 4.65 | 7.6M |
| June 09, 2026 | 4.88 | 4.82 | 4.82 | 4.89 | 4.76 | 7.18M |
| June 08, 2026 | 4.88 | 4.83 | 4.83 | 4.96 | 4.81 | 14.45M |
| June 05, 2026 | 4.69 | 5.03 | 5.03 | 5.11 | 4.66 | 22.12M |
| June 04, 2026 | 4.85 | 4.74 | 4.74 | 4.88 | 4.7 | 7.21M |
| June 03, 2026 | 4.9 | 4.87 | 4.87 | 4.96 | 4.87 | 4.33M |
| June 02, 2026 | 4.97 | 4.94 | 4.94 | 5.02 | 4.91 | 6.07M |
| June 01, 2026 | 4.95 | 5.02 | 5.02 | 5.06 | 4.93 | 7.46M |
| May 29, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.88 | 17.8M |
| May 28, 2026 | 4.76 | 4.99 | 4.99 | 5.01 | 4.73 | 12.91M |
| May 27, 2026 | 4.88 | 4.77 | 4.77 | 4.9 | 4.72 | 7.35M |
| May 26, 2026 | 4.95 | 4.88 | 4.88 | 4.96 | 4.83 | 7.8M |
| May 25, 2026 | 4.93 | 4.97 | 4.97 | 4.97 | 4.9 | 7.16M |
| May 22, 2026 | 4.99 | 4.94 | 4.94 | 5.02 | 4.88 | 8.78M |
| May 21, 2026 | 5.09 | 4.99 | 4.99 | 5.1 | 4.98 | 10.99M |
| May 20, 2026 | 5.11 | 5.03 | 5.03 | 5.13 | 5.01 | 5.44M |
| May 19, 2026 | 5.05 | 5.14 | 5.14 | 5.14 | 5.05 | 6.04M |
| May 18, 2026 | 5.09 | 5.07 | 5.07 | 5.1 | 4.98 | 7.02M |
| May 15, 2026 | 5.12 | 5.09 | 5.09 | 5.15 | 5.05 | 6.91M |
| May 14, 2026 | 5.21 | 5.11 | 5.11 | 5.21 | 5.1 | 7.34M |
| May 13, 2026 | 5.16 | 5.2 | 5.2 | 5.23 | 5.15 | 7.17M |
| May 12, 2026 | 5.26 | 5.16 | 5.16 | 5.26 | 5.16 | 8.98M |
| May 11, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.22 | 8.82M |
| May 08, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.23 | 6.43M |
| May 07, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.23 | 7.2M |
AD
