Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) SHZ

Currency In CNY

300160.SZ Historical Return

If you invested ¥1000 in Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ) 10 years ago, it would be worth ¥400.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.41, while ¥1000 invested 1 year ago would be worth ¥687.5. This corresponds to total returns of -59.96%, -45.36%, -31.25%, respectively, with annualized returns of -8.75%, -11.38%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300160.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.21	4.26	4.26	4.27	4.21	5.8M
November 10, 2026	4.23	4.21	4.21	4.24	4.18	3.55M
November 09, 2026	4.27	4.2	4.2	4.27	4.18	3.49M
November 06, 2026	4.18	4.21	4.21	4.28	4.15	6.49M
November 05, 2026	4.14	4.27	4.27	4.27	4.13	8.39M
November 04, 2026	4.13	4.15	4.15	4.18	4.09	6.95M
November 03, 2026	4.09	4.13	4.13	4.17	4.06	5.84M
November 02, 2026	4.05	4.1	4.1	4.13	4.02	7.41M
October 30, 2026	4.05	4.06	4.06	4.19	4.03	6.68M
October 29, 2026	4.17	4.1	4.1	4.2	4.09	5.15M
October 28, 2026	4.14	4.18	4.18	4.22	4.14	4.8M
October 27, 2026	4.25	4.15	4.15	4.3	4.15	5.31M
October 26, 2026	4.21	4.25	4.25	4.28	4.2	4.81M
October 23, 2026	4.21	4.24	4.24	4.24	4.04	10.9M
October 22, 2026	4.28	4.25	4.25	4.32	4.23	6.15M
October 21, 2026	4.31	4.26	4.26	4.34	4.26	3.2M
October 20, 2026	4.28	4.28	4.28	4.34	4.25	4M
October 19, 2026	4.26	4.3	4.3	4.32	4.21	6.06M
October 16, 2026	4.32	4.29	4.29	4.38	4.26	5.62M
October 15, 2026	4.35	4.29	4.29	4.38	4.27	6.71M
October 14, 2026	4.47	4.39	4.39	4.51	4.38	4.66M
October 13, 2026	4.44	4.48	4.48	4.51	4.35	8.21M
October 12, 2026	4.45	4.44	4.44	4.48	4.42	4.28M
October 09, 2026	4.39	4.45	4.45	4.47	4.32	6.26M
October 08, 2026	4.41	4.41	4.41	4.48	4.39	4.46M
September 30, 2026	4.47	4.42	4.42	4.47	4.38	4.23M
September 29, 2026	4.4	4.45	4.45	4.49	4.38	3.63M
September 28, 2026	4.46	4.42	4.42	4.51	4.38	4.37M
September 24, 2026	4.46	4.46	4.46	4.49	4.42	5.69M
September 23, 2026	4.41	4.47	4.47	4.52	4.41	8.09M
September 22, 2026	4.41	4.43	4.43	4.46	4.39	4.65M
September 21, 2026	4.36	4.42	4.42	4.44	4.36	5.51M
September 18, 2026	4.41	4.35	4.35	4.44	4.34	6.42M
September 17, 2026	4.3	4.39	4.39	4.41	4.27	5.88M
September 16, 2026	4.33	4.35	4.35	4.38	4.28	4.37M
September 15, 2026	4.41	4.32	4.32	4.45	4.31	6.11M
September 11, 2026	4.4	4.45	4.45	4.53	4.39	7.66M
September 10, 2026	4.59	4.53	4.53	4.6	4.53	5.52M
September 09, 2026	4.4	4.62	4.62	4.68	4.4	10.2M
September 08, 2026	4.47	4.55	4.55	4.56	4.47	7.02M
September 07, 2026	4.4	4.5	4.5	4.5	4.39	6.31M
September 04, 2026	4.4	4.4	4.4	4.47	4.38	6.61M
September 03, 2026	4.53	4.39	4.39	4.53	4.38	7.67M
September 02, 2026	4.45	4.49	4.49	4.51	4.4	6.97M
September 01, 2026	4.41	4.47	4.47	4.49	4.41	6.36M
August 31, 2026	4.43	4.43	4.43	4.45	4.38	5.21M
August 28, 2026	4.4	4.43	4.43	4.44	4.38	4.39M
August 27, 2026	4.4	4.4	4.4	4.42	4.35	5.34M
August 26, 2026	4.36	4.41	4.41	4.46	4.36	6.7M
August 25, 2026	4.3	4.41	4.41	4.42	4.29	6.5M
August 24, 2026	4.36	4.32	4.32	4.42	4.29	6.46M
August 21, 2026	4.36	4.34	4.34	4.37	4.28	5.87M
August 20, 2026	4.3	4.34	4.34	4.38	4.27	6.59M
August 19, 2026	4.37	4.26	4.26	4.39	4.25	7.34M
August 18, 2026	4.4	4.41	4.41	4.41	4.34	6.95M
August 17, 2026	4.38	4.41	4.41	4.43	4.33	5.37M
August 14, 2026	4.37	4.34	4.34	4.4	4.32	4.44M
August 13, 2026	4.43	4.37	4.37	4.44	4.37	6.03M
August 12, 2026	4.35	4.43	4.43	4.44	4.35	6.49M
August 11, 2026	4.4	4.37	4.37	4.4	4.33	4.95M